[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,428,034
  • Shares Outstanding, K 34,548
  • Annual Sales, $ 951,800 K
  • Annual Income, $ 351,190 K
  • EBIT $ 468 M
  • EBITDA $ 555 M
  • 60-Month Beta -0.25
  • Price/Sales 2.77
  • Price/Cash Flow 8.06
  • Price/Book 1.20

Options Overview Details

View History
  • Implied Volatility 44.03% (+1.21%)
  • Historical Volatility 41.56%
  • IV Percentile 58%
  • IV Rank 48.52%
  • IV High 57.86% on 03/19/26
  • IV Low 31.00% on 08/25/25
  • Expected Move (DTE 20) 2.13 (3.13%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 164
  • Volume Avg (30-Day) 191
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 4,770
  • Open Int (30-Day) 4,976
  • Expected Range 65.87 to 70.12

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $5.23
  • Number of Estimates 1
  • High Estimate $5.23
  • Low Estimate $5.23
  • Prior Year $1.41
  • Growth Rate Est. (year over year) +270.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.73 +1.89%
on 06/26/26
79.24 -14.19%
on 06/23/26
-7.53 (-9.97%)
since 05/26/26
3-Month
66.73 +1.89%
on 06/26/26
83.99 -19.05%
on 05/08/26
-2.61 (-3.70%)
since 03/26/26
52-Week
41.05 +65.63%
on 06/30/25
83.99 -19.05%
on 05/08/26
+24.50 (+56.33%)
since 06/26/25

Most Recent Stories

More News
U.S. and Iran Reach Draft 60-Day Ceasefire and Nuclear Talks Framework Pending Trump Approval

U.S. and Iranian negotiators have reportedly reached a draft 60-day memorandum of understanding to extend the ceasefire and launch negotiations over Iran’s nuclear program, though President Donald Trump...

TNK : 67.99 (-3.26%)
CVX : 171.06 (-0.69%)
XOM : 136.54 (-0.73%)
Teekay Tankers Q1 Earnings Call Highlights

Teekay Tankers (NYSE:TNK) reported sharply higher first-quarter 2026 results as spot tanker rates approached record levels and the company continued to shift its fleet toward newer vessels while maintaining...

TNK : 67.99 (-3.26%)
Teekay Tankers: Q1 Earnings Snapshot

Teekay Tankers: Q1 Earnings Snapshot

TNK : 67.99 (-3.26%)
Teekay Corporation Ltd. First Quarter 2026 Update; and Declares a Special Dividend

HAMILTON, Bermuda, May 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay or the Company ) (NYSE:TK) today reported an update for the three months ended March 31, 2026. The update and Teekay...

TNK : 67.99 (-3.26%)
TK : 10.75 (-3.15%)
Teekay Tankers Ltd. Reports First Quarter 2026 Results; and Declares Dividends

HAMILTON, Bermuda, May 13, 2026 (GLOBE NEWSWIRE) -- Teekay Tankers Ltd. ( Teekay Tankers or the Company ) (NYSE: TNK) today reported the Company's results for the three months ended March 31, 2026...

TNK : 67.99 (-3.26%)
Teekay Tankers' Q1 Report May Confirm What the Market Already Suspects

Barchart Research What to Expect from TNK Earnings TNK Generated May 12, 2026 Current Price $80.06 EPS Estimate $$2.80 Consensus Rating Moderate Buy Average Move 2.85% Teekay Tankers' Q1 Report May Confirm...

TNK : 67.99 (-3.26%)
Teekay Group to Announce First Quarter 2026 Earnings Results on May 13, 2026

HAMILTON, Bermuda, April 29, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) plan to release...

TNK : 67.99 (-3.26%)
TK : 10.75 (-3.15%)
Trump Orders U.S. Navy to Blockade Strait of Hormuz After Failed Iran Nuclear Talks

President Donald Trump announced that the United States will begin a naval blockade of the Strait of Hormuz following the collapse of high-level negotiations with Iran, escalating tensions after a fragile...

TNK : 67.99 (-3.26%)
CVX : 171.06 (-0.69%)
XOM : 136.54 (-0.73%)
Teekay Group Announces Availability of Annual Reports on Form 20-F for the Year Ended December 31, 2025

HAMILTON, Bermuda, March 13, 2026 (GLOBE NEWSWIRE) -- Teekay Corporation Ltd. ( Teekay ) (NYSE:TK) and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK) (collectively, the Teekay Group ) have released...

TNK : 67.99 (-3.26%)
TK : 10.75 (-3.15%)
Oil Pierces $100 in Whipsaw Session as Trump Comments Trigger Plunge

It was a turbulent start to the week for North American markets. Monday began with a significant sell-off triggered by escalating geopolitical tensions and a massive spike in energy costs. Major market...

NAT : 5.85 (-6.55%)
SU : 53.90 (-0.85%)
CVX : 171.06 (-0.69%)
LNG : 241.64 (+2.78%)
CNQ.TO : 56.02 (-0.30%)
SOC : 7.36 (-3.03%)
CNQ : 39.49 (-0.28%)
QAK26 : 118.29s (-0.05%)
BP : 37.13 (-1.56%)
KOS : 2.18 (unch)
TNK : 67.99 (-3.26%)
OXY : 49.99 (-2.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

TEEKAY TANK LTD. owns a ship-to-ship transfer business which performs full-service lightering and lightering support operations principally in the U.S. Gulf and Caribbean. TEEKAY TANK LTD., formerly known as Teekay Tankers Ltd., is based in HAMILTON, Bermuda.

See More

Key Turning Points

3rd Resistance Point 74.62
2nd Resistance Point 72.79
1st Resistance Point 70.39
Last Price 67.99
1st Support Level 66.16
2nd Support Level 64.33
3rd Support Level 61.93

See More

52-Week High 83.99
Last Price 67.99
Fibonacci 61.8% 67.59
Fibonacci 50% 62.52
Fibonacci 38.2% 57.45
52-Week Low 41.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.