Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.08 +0.81%
on 06/14/24
70.97 -7.55%
on 06/10/24
-4.12 (-5.91%)
since 06/07/24
1-Month
65.08 +0.81%
on 06/14/24
74.20 -11.58%
on 05/30/24
-4.15 (-5.95%)
since 05/14/24
3-Month
54.17 +21.12%
on 03/20/24
74.20 -11.58%
on 05/30/24
+10.50 (+19.05%)
since 03/14/24
6-Month
46.85 +40.04%
on 12/15/23
74.20 -11.58%
on 05/30/24
+18.91 (+40.49%)
since 12/14/23
YTD
50.40 +30.17%
on 01/02/24
74.20 -11.58%
on 05/30/24
+15.64 (+31.30%)
since 12/29/23
52-Week
35.10 +86.92%
on 06/28/23
74.20 -11.58%
on 05/30/24
+27.25 (+71.04%)
since 06/14/23
2-Year
14.90 +340.34%
on 07/06/22
74.20 -11.58%
on 05/30/24
+45.80 (+231.20%)
since 06/14/22
3-Year
9.89 +563.40%
on 01/24/22
74.20 -11.58%
on 05/27/24
+51.42 (+362.37%)
since 06/14/21
5-Year
7.68 +754.30%
on 08/12/19
74.20 -11.58%
on 05/27/24
+56.33 (+607.00%)
since 06/17/19
10-Year
6.96 +842.67%
on 12/01/18
74.20 -11.58%
on 05/01/24
+31.29 (+91.17%)
since 06/01/14

52-Week Key Points

52-Week High 74.20
Last Price 65.61
Fibonacci 61.8% 59.26
Fibonacci 50% 54.65
Fibonacci 38.2% 50.04
52-Week Low 35.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.55%
1-Month 6 times -11.58%
3-Month 17 times -11.58%
6-Month 19 times -11.58%
YTD 17 times -11.58%
52-Week 36 times -11.58%
2-Year 69 times -11.58%
3-Year 32 times -11.58%
5-Year 41 times -11.58%
10-Year 11 times -11.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.81%
1-Month 3 times +0.81%
3-Month 3 times +21.12%
6-Month 1 time +40.04%
YTD 1 time +30.17%
52-Week 5 times +86.92%
2-Year 7 times +340.34%
3-Year 9 times +563.40%
5-Year 4 times +754.30%
10-Year 24 times +842.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar