Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Teekay Tankers Ltd (TNK)

Teekay Tankers Ltd (TNK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 359,984
  • Shares Outstanding, K 33,738
  • Annual Sales, $ 886,430 K
  • Annual Income, $ 87,320 K
  • 60-Month Beta -0.02
  • Price/Sales 0.71
  • Price/Cash Flow 1.41
  • Price/Book 0.44
Trade TNK with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( -68.63%)
  • Historical Volatility 42.97%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 96.03% on 02/12/21
  • IV Low 0.00% on 01/21/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 276
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 746
  • Open Int (30-Day) 10,494

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate -0.82
  • Number of Estimates 3
  • High Estimate -0.69
  • Low Estimate -0.97
  • Prior Year -1.21
  • Growth Rate Est. (year over year) +32.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.42 +2.92%
on 01/21/22
12.09 -11.33%
on 01/04/22
-0.51 (-4.54%)
since 12/21/21
3-Month
10.08 +6.35%
on 12/06/21
15.20 -29.47%
on 11/04/21
-2.94 (-21.52%)
since 10/21/21
52-Week
10.08 +6.35%
on 12/06/21
16.09 -33.37%
on 03/18/21
-0.41 (-3.68%)
since 01/21/21

Most Recent Stories

More News
Teekay Tankers (TNK) Reports Q3 Loss, Misses Revenue Estimates

Teekay Tankers (TNK) delivered earnings and revenue surprises of 9.20% and -0.87%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?

TNK : 10.82 (+1.41%)
Teekay Tankers: Q3 Earnings Snapshot

HAMILTON, Bermuda (AP) _ Teekay Tankers Ltd. (TNK) on Thursday reported a loss of $52.1 million in its third quarter.

TNK : 10.82 (+1.41%)
Teekay Corporation Reports Third Quarter 2021 Results

Highlights GAAP net loss attributable to shareholders of Teekay of $2.9 million, or $0.03 per share, and adjusted net income attributable to shareholders...

TK : 3.38 (-3.43%)
TGP : 16.98 (-0.06%)
TNK : 10.82 (+1.41%)
Teekay Tankers Ltd. Reports Third Quarter 2021 Results

Highlights Reported GAAP net loss of $52.1 million, or $1.54 per share; and adjusted net loss(1) of $50.1 million, or $1.48 per share, in the third...

TNK : 10.82 (+1.41%)
Teekay Group Announces Third Quarter 2021 Earnings Results Conference Calls

HAMILTON, Bermuda, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Teekay Corporation (Teekay) (NYSE:TK), Teekay LNG Partners L.P. (Teekay LNG) (NYSE:TGP), and Teekay...

TK : 3.38 (-3.43%)
TGP : 16.98 (-0.06%)
TNK : 10.82 (+1.41%)
Teekay Corporation Announces New Australian Government Contract

HAMILTON, Bermuda, Sept. 07, 2021 (GLOBE NEWSWIRE) -- Teekay Corporation ( Teekay or the Company ) (NYSE:TK) announces that it has entered into a contract with the Australian Government Department...

TK : 3.38 (-3.43%)
TGP : 16.98 (-0.06%)
TNK : 10.82 (+1.41%)
Teekay Tankers Ltd. Reports Second Quarter 2021 Results

Highlights

TNK : 10.82 (+1.41%)
Teekay Corporation Reports Second Quarter 2021 Results

Highlights

TK : 3.38 (-3.43%)
TGP : 16.98 (-0.06%)
TNK : 10.82 (+1.41%)
Teekay Group Announces Second Quarter 2021 Earnings Results Conference Calls

HAMILTON, Bermuda, July 29, 2021 (GLOBE NEWSWIRE) -- Teekay Corporation ( Teekay ) (NYSE:TK), Teekay LNG Partners L.P. ( Teekay LNG ) (NYSE:TGP), and Teekay Tankers Ltd. ( Teekay Tankers ) (NYSE:TNK)...

TGP : 16.98 (-0.06%)
TNK : 10.82 (+1.41%)
TK : 3.38 (-3.43%)
Teekay Corporation Completes Banff Decommissioning Agreement

HAMILTON, Bermuda, May 27, 2021 (GLOBE NEWSWIRE) -- Teekay Corporation ( Teekay or the Company ) (NYSE:TK) announces the completion of the remaining conditions precedent relating to the previously...

TK : 3.38 (-3.43%)
TGP : 16.98 (-0.06%)
TNK : 10.82 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Teekay Tankers Ltd. is a Marshall Islands corporation recently formed by Teekay Corporation to provide international marine transportation of crude oil. Teekay Tankers Ltd. owns a fleet of nine double-hull Aframax-class oil tankers, which an affiliate of Teekay Corporation manages under a mix of spot-market...

See More

Key Turning Points

3rd Resistance Point 12.05
2nd Resistance Point 11.76
1st Resistance Point 11.21
Last Price 10.82
1st Support Level 10.37
2nd Support Level 10.08
3rd Support Level 9.53

See More

52-Week High 16.09
Fibonacci 61.8% 13.79
Fibonacci 50% 13.09
Fibonacci 38.2% 12.38
Last Price 10.82
52-Week Low 10.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar