Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | SBLK | DHT | ||
| Company | Teekay Tankers Ltd | Star Bulk Carriers | Dht Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.56 | 24.69 | 11.51 | ||
| High | 59.21 | 24.69 | 11.56 | ||
| Low | 58.43 | 24.39 | 11.43 | ||
| Last | 58.60 | 24.63 | 11.50 | ||
| Change | -0.06 | -0.08 | -0.01 | ||
| % Change | -0.10% | -0.32% | -0.09% | ||
| Volume | 225,438 | 1,173,987 | 997,107 | ||
| 20-Day Average Volume | 307,542 | 1,717,384 | 1,208,435 | ||
| Previous Close | 58.66 | 24.71 | 11.51 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.71 | 23.71 | 11.43 | ||
| 20-Day Raw Stochastic | 51.77% | 84.19% | 51.34% | ||
| 20-Day Relative Strength | 54.96% | 58.74% | 54.28% | ||
| Weighted Alpha | +54.21 | +36.54 | +34.58 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/22/24 | +5.12% since 04/22/24 | +2.77% since 04/22/24 | ||
| Low | 55.67 on 04/24/24 | 23.43 on 04/23/24 | 11.08 on 04/23/24 | ||
| High | 59.21 on 04/29/24 | 24.97 on 04/26/24 | 11.58 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 03/28/24 | +3.18% since 03/28/24 | unch since 03/28/24 | ||
| Low | 55.21 on 04/19/24 | 22.82 on 04/16/24 | 11.02 on 04/18/24 | ||
| High | 61.76 on 04/03/24 | 24.97 on 04/26/24 | 11.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.20% since 01/29/24 | +14.08% since 01/29/24 | +4.74% since 01/29/24 | ||
| Low | 52.01 on 02/22/24 | 21.23 on 02/02/24 | 10.20 on 02/07/24 | ||
| High | 64.42 on 02/01/24 | 25.16 on 03/08/24 | 11.95 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +19.86% since 10/27/23 | +33.28% since 10/27/23 | +3.70% since 10/27/23 | ||
| Low | 46.25 on 12/11/23 | 17.91 on 11/08/23 | 9.28 on 12/13/23 | ||
| High | 64.42 on 02/01/24 | 25.16 on 03/08/24 | 11.95 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,999,895 | 2,076,060 | 1,856,897 | ||
| Shares Outstanding, K | 34,093 | 84,017 | 161,329 | ||
| Annual Sales | 1,364,450,000 | 949,270,000 | 560,560,000 | ||
| Annual Net Income | 513,670,000 | 173,560,000 | 161,350,000 | ||
| Last Quarter Sales | 313,290,000 | 263,460,000 | 143,380,000 | ||
| Last Quarter Net Income | 111,690,000 | 39,710,000 | 35,360,000 | ||
| 60-Month Beta | -0.28 | 1.12 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 02/22/24 | 0.73 on 02/12/24 | 0.22 on 02/06/24 | ||
| Latest Earnings Date | 05/09/24 | 05/21/24 | 05/01/24 | ||
| Most Recent Dividend | 0.250 on 03/01/24 | 0.450 on 03/11/24 | 0.220 on 02/20/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/11/24 | 02/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 12.85 | 11.60 | ||