Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | CMBT | TRMD | ||
| Company | Teekay Tankers Ltd | Cmb.Tech NV | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.81 | 9.61 | 19.45 | ||
| High | 54.57 | 9.75 | 19.60 | ||
| Low | 53.51 | 9.54 | 19.34 | ||
| Latest | 54.34 | 9.70 | 19.53 | ||
| Change | +0.48 | +0.11 | +0.11 | ||
| % Change | +0.89% | +1.15% | +0.57% | ||
| Volume | 182,400 | 966,200 | 605,600 | ||
| 20-Day Average Volume | 397,280 | 1,704,495 | 426,925 | ||
| Previous Close | 53.86 | 9.59 | 19.42 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.67 | 10.13 | 20.43 | ||
| 20-Day Raw Stochastic | 30.43% | 14.74% | 9.87% | ||
| 20-Day Relative Strength | 44.78 | 47.55 | 36.16 | ||
| Weighted Alpha | +38.70 | -1.04 | +1.47 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/18/25 | +2.32% since 12/18/25 | -0.71% since 12/18/25 | ||
| Low | 53.25 on 12/24/25 | 9.42 on 12/19/25 | 19.30 on 12/24/25 | ||
| High | 55.08 on 12/22/25 | 9.78 on 12/22/25 | 19.82 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -6.49% since 11/26/25 | -4.24% since 11/26/25 | -7.57% since 11/26/25 | ||
| Low | 52.55 on 12/10/25 | 9.42 on 12/19/25 | 19.30 on 12/24/25 | ||
| High | 58.43 on 11/28/25 | 11.32 on 12/03/25 | 21.63 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +3.76% since 09/26/25 | -2.32% since 09/26/25 | -8.40% since 09/26/25 | ||
| Low | 47.18 on 10/14/25 | 8.88 on 10/08/25 | 19.30 on 12/24/25 | ||
| High | 63.71 on 11/20/25 | 11.32 on 12/03/25 | 23.67 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +24.95% since 06/26/25 | +4.86% since 06/26/25 | +12.63% since 06/26/25 | ||
| Low | 41.05 on 06/30/25 | 7.78 on 08/21/25 | 16.36 on 07/01/25 | ||
| High | 63.71 on 11/20/25 | 11.32 on 12/03/25 | 23.67 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,874,730 | 1,886,466 | 1,835,820 | ||
| Shares Outstanding, K | 34,500 | 194,481 | 94,000 | ||
| Annual Sales | 1,229,340,000 | 1,625,930,000 | 1,559,200,000 | ||
| Annual Net Income | 403,670,000 | 870,830,000 | 612,500,000 | ||
| Last Quarter Sales | 229,020,000 | 454,250,000 | 342,600,000 | ||
| Last Quarter Net Income | 92,080,000 | 19,870,000 | 77,600,000 | ||
| 60-Month Beta | -0.28 | -0.09 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 10/29/25 | 0.07 on 11/26/25 | 0.77 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.250 on 11/10/25 | 0.035 on 10/02/25 | 0.453 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/07/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 20.85 | 7.14 | ||