Teekay Tankers Ltd
(TNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | CMBT | TRMD | ||
| Company | Teekay Tankers Ltd | Cmb.Tech NV | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 68.24 | 12.58 | 24.96 | ||
| High | 70.75 | 12.89 | 25.89 | ||
| Low | 68.24 | 12.56 | 24.96 | ||
| Latest | 70.55 | 12.85 | 25.89 | ||
| Change | +2.10 | +0.31 | +0.92 | ||
| % Change | +3.07% | +2.47% | +3.68% | ||
| Volume | 374,600 | 1,826,300 | 495,500 | ||
| 20-Day Average Volume | 372,610 | 2,025,435 | 480,260 | ||
| Previous Close | 68.45 | 12.54 | 24.97 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.45 | 12.31 | 24.04 | ||
| 20-Day Raw Stochastic | 98.25% | 81.25% | 98.53% | ||
| 20-Day Relative Strength | 72.50 | 62.75 | 67.90 | ||
| Weighted Alpha | +86.23 | +43.16 | +48.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 02/06/26 | +3.05% since 02/06/26 | +3.98% since 02/06/26 | ||
| Low | 65.61 on 02/09/26 | 12.42 on 02/12/26 | 24.71 on 02/09/26 | ||
| High | 70.75 on 02/13/26 | 13.21 on 02/11/26 | 25.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +16.13% since 01/13/26 | +10.30% since 01/13/26 | +10.45% since 01/13/26 | ||
| Low | 58.78 on 01/15/26 | 11.16 on 01/15/26 | 21.87 on 01/20/26 | ||
| High | 70.75 on 02/13/26 | 13.21 on 02/11/26 | 25.95 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +14.12% since 11/13/25 | +29.02% since 11/13/25 | +12.57% since 11/13/25 | ||
| Low | 50.94 on 01/02/26 | 9.37 on 01/02/26 | 19.30 on 12/24/25 | ||
| High | 70.75 on 02/13/26 | 13.21 on 02/11/26 | 25.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +57.23% since 08/13/25 | +46.36% since 08/13/25 | +35.76% since 08/13/25 | ||
| Low | 43.54 on 08/19/25 | 7.78 on 08/21/25 | 19.30 on 12/24/25 | ||
| High | 70.75 on 02/13/26 | 13.21 on 02/11/26 | 25.95 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,433,975 | 2,499,068 | 2,433,660 | ||
| Shares Outstanding, K | 34,500 | 194,480 | 94,000 | ||
| Annual Sales | 1,229,340,000 | 1,625,930,000 | 1,559,200,000 | ||
| Annual Net Income | 403,670,000 | 870,830,000 | 612,500,000 | ||
| Last Quarter Sales | 229,020,000 | 454,250,000 | 342,600,000 | ||
| Last Quarter Net Income | 92,080,000 | 19,870,000 | 77,600,000 | ||
| 60-Month Beta | -0.27 | -0.08 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 10/29/25 | 0.07 on 11/26/25 | 0.77 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 03/05/26 | ||
| Most Recent Dividend | 0.250 on 11/10/25 | 0.035 on 01/07/26 | 0.453 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 01/07/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.09 | 27.26 | 9.18 | ||