Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | DHT | DAC | ||
| Company | Teekay Tankers Ltd | Dht Holdings | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.02 | 17.59 | 132.13 | ||
| High | 77.61 | 17.59 | 132.89 | ||
| Low | 75.02 | 17.14 | 129.99 | ||
| Latest | 77.21 | 17.38 | 130.85 | ||
| Change | -0.49 | -0.38 | -1.83 | ||
| % Change | -0.63% | -2.14% | -1.38% | ||
| Volume | 508,600 | 2,404,100 | 94,100 | ||
| 20-Day Average Volume | 382,470 | 2,928,000 | 104,235 | ||
| Previous Close | 77.70 | 17.76 | 132.68 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.98 | 18.33 | 128.50 | ||
| 20-Day Raw Stochastic | 24.41% | 8.87% | 75.80% | ||
| 20-Day Relative Strength | 51.30 | 45.16 | 60.79 | ||
| Weighted Alpha | +74.48 | +51.42 | +61.55 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/15/26 | -1.47% since 05/15/26 | +0.51% since 05/15/26 | ||
| Low | 75.02 on 05/22/26 | 17.14 on 05/22/26 | 128.85 on 05/18/26 | ||
| High | 79.98 on 05/21/26 | 18.46 on 05/20/26 | 134.78 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 04/22/26 | -2.03% since 04/22/26 | +11.22% since 04/22/26 | ||
| Low | 72.99 on 04/23/26 | 17.14 on 05/22/26 | 116.37 on 04/24/26 | ||
| High | 83.99 on 05/08/26 | 19.84 on 05/06/26 | 135.21 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +5.94% since 02/20/26 | -0.40% since 02/20/26 | +18.98% since 02/20/26 | ||
| Low | 63.03 on 03/13/26 | 16.65 on 03/13/26 | 106.27 on 03/13/26 | ||
| High | 83.99 on 05/08/26 | 20.55 on 03/02/26 | 135.21 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +24.03% since 11/21/25 | +26.58% since 11/21/25 | +40.05% since 11/21/25 | ||
| Low | 50.94 on 01/02/26 | 11.64 on 01/05/26 | 92.02 on 12/19/25 | ||
| High | 83.99 on 05/08/26 | 20.55 on 03/02/26 | 135.21 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,684,380 | 2,860,106 | 2,415,173 | ||
| Shares Outstanding, K | 34,548 | 161,042 | 18,203 | ||
| Annual Sales | 951,800,000 | 498,400,000 | 1,042,460,000 | ||
| Annual Net Income | 351,190,000 | 211,090,000 | 494,610,000 | ||
| Last Quarter Sales | 286,090,000 | 186,480,000 | 253,700,000 | ||
| Last Quarter Net Income | 153,550,000 | 164,530,000 | 140,420,000 | ||
| 60-Month Beta | -0.21 | -0.08 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/13/26 | 1.01 on 05/05/26 | 6.72 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 1.250 on 05/26/26 | 0.640 on 05/21/26 | 0.900 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/21/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 9.44 | 4.92 | ||