Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | DHT | DAC | ||
| Company | Teekay Tankers Ltd | Dht Holdings | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.82 | 18.27 | 132.00 | ||
| High | 76.47 | 18.59 | 138.19 | ||
| Low | 74.70 | 18.20 | 131.74 | ||
| Latest | 75.69 | 18.41 | 137.44 | ||
| Change | +0.91 | +0.28 | +5.25 | ||
| % Change | +1.22% | +1.54% | +3.97% | ||
| Volume | 218,500 | 1,746,200 | 171,500 | ||
| 20-Day Average Volume | 371,675 | 3,442,190 | 96,885 | ||
| Previous Close | 74.78 | 18.13 | 132.19 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.41 | 17.58 | 127.26 | ||
| 20-Day Raw Stochastic | 91.73% | 62.78% | 95.88% | ||
| 20-Day Relative Strength | 55.05 | 54.11 | 65.75 | ||
| Weighted Alpha | +61.94 | +63.27 | +55.46 | ||
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 07/16/26 | +3.20% since 07/16/26 | +5.29% since 07/16/26 | ||
| Low | 69.26 on 07/17/26 | 17.08 on 07/17/26 | 124.60 on 07/17/26 | ||
| High | 76.74 on 07/22/26 | 18.63 on 07/21/26 | 138.19 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -4.44% since 06/23/26 | -7.77% since 06/23/26 | +7.80% since 06/23/26 | ||
| Low | 64.04 on 07/01/26 | 16.33 on 07/01/26 | 120.00 on 06/29/26 | ||
| High | 79.22 on 06/24/26 | 20.19 on 06/24/26 | 138.19 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.56% since 04/23/26 | +3.49% since 04/23/26 | +16.94% since 04/23/26 | ||
| Low | 64.04 on 07/01/26 | 15.98 on 06/01/26 | 116.37 on 04/24/26 | ||
| High | 83.99 on 05/08/26 | 20.19 on 06/24/26 | 138.19 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +22.52% since 01/23/26 | +33.21% since 01/23/26 | +36.47% since 01/23/26 | ||
| Low | 61.28 on 01/27/26 | 13.57 on 01/27/26 | 99.99 on 02/04/26 | ||
| High | 83.99 on 05/08/26 | 20.55 on 03/02/26 | 138.19 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,583,500 | 2,919,692 | 2,406,387 | ||
| Shares Outstanding, K | 34,548 | 161,042 | 18,204 | ||
| Annual Sales | 951,800,000 | 498,400,000 | 1,042,460,000 | ||
| Annual Net Income | 351,190,000 | 211,090,000 | 494,610,000 | ||
| Last Quarter Sales | 286,090,000 | 186,480,000 | 253,700,000 | ||
| Last Quarter Net Income | 153,550,000 | 164,530,000 | 140,420,000 | ||
| 60-Month Beta | -0.22 | -0.11 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/13/26 | 1.01 on 05/05/26 | 6.72 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 1.250 on 05/26/26 | 0.640 on 05/21/26 | 0.900 on 07/21/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/21/26 | 07/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 9.52 | 4.87 | ||