Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | TRMD | DAC | ||
| Company | Teekay Tankers Ltd | Torm Plc Cl A | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.35 | 31.18 | 147.50 | ||
| High | 92.11 | 31.39 | 149.81 | ||
| Low | 89.01 | 30.85 | 147.18 | ||
| Last | 91.60 | 31.17 | 147.99 | ||
| Change | +0.78 | +0.20 | +0.39 | ||
| Percent Change | +0.86% | +0.65% | +0.26% | ||
| Volume | 115,392 | 248,501 | 52,836 | ||
| 20-Day Average Volume | 367,015 | 441,091 | 122,294 | ||
| Previous | 90.82 | 30.97 | 147.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.67 | 29.83 | 141.50 | ||
| 20-Day Raw Stochastic | 97.71% | 92.56% | 94.05% | ||
| 20-Day Relative Strength | 70.65 | 58.21 | 66.13 | ||
| Weighted Alpha | +93.30 | +47.84 | +67.80 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 08/13/26 | +6.09% since 08/13/26 | +6.06% since 08/13/26 | ||
| Low | 84.08 on 08/14/26 | 29.71 on 08/14/26 | 140.10 on 08/14/26 | ||
| High | 92.11 on 08/20/26 | 31.39 on 08/20/26 | 149.81 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +27.51% since 07/20/26 | +7.15% since 07/20/26 | +16.51% since 07/20/26 | ||
| Low | 72.25 on 07/21/26 | 28.30 on 08/12/26 | 127.00 on 07/21/26 | ||
| High | 92.11 on 08/20/26 | 31.39 on 08/20/26 | 149.81 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +16.08% since 05/20/26 | -4.71% since 05/20/26 | +12.08% since 05/20/26 | ||
| Low | 64.04 on 07/01/26 | 25.52 on 07/01/26 | 120.00 on 06/29/26 | ||
| High | 92.11 on 08/20/26 | 33.20 on 05/21/26 | 149.81 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +25.81% since 02/20/26 | +13.43% since 02/20/26 | +35.36% since 02/20/26 | ||
| Low | 63.03 on 03/13/26 | 24.05 on 03/13/26 | 106.27 on 03/13/26 | ||
| High | 92.11 on 08/20/26 | 35.33 on 05/13/26 | 149.81 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,137,650 | 3,160,086 | 2,686,911 | ||
| Shares Outstanding, K | 34,548 | 102,037 | 18,204 | ||
| Annual Sales, $M | 951,800,000 | 1,339,500,000 | 1,042,460,000 | ||
| Annual Net Income, $M | 351,190,000 | 285,300,000 | 494,610,000 | ||
| Last Qtr Sales, $M | 379,510,000 | 402,000,000 | 274,370,000 | ||
| Last Qtr Income, $M | 225,910,000 | 122,400,000 | 151,820,000 | ||
| 60-Month Beta | -0.22 | 0.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 07/29/26 | 1.18 on 05/13/26 | 7.29 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 08/26/26 | 11/16/26 | ||
| Most Recent Dividend | 0.250 on 08/10/26 | 0.511 on 05/28/26 | 0.900 on 07/21/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 05/28/26 | 07/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.57 | 8.88 | 5.21 | ||