Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | BWLP | DAC | ||
| Company | Teekay Tankers Ltd | Bw Lpg Ltd | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.03 | 18.07 | 116.42 | ||
| High | 78.68 | 18.35 | 118.45 | ||
| Low | 76.59 | 17.94 | 116.20 | ||
| Latest | 78.27 | 18.23 | 117.95 | ||
| Change | +1.28 | +0.39 | +1.39 | ||
| % Change | +1.66% | +2.19% | +1.19% | ||
| Volume | 940,000 | 178,300 | 80,100 | ||
| 20-Day Average Volume | 523,045 | 317,225 | 91,050 | ||
| Previous Close | 76.99 | 17.84 | 116.56 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 16.78 | 107.13 | ||
| 20-Day Raw Stochastic | 97.50% | 96.17% | 97.32% | ||
| 20-Day Relative Strength | 77.38 | 71.77 | 76.20 | ||
| Weighted Alpha | +121.47 | +80.19 | +58.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 02/20/26 | +1.73% since 02/20/26 | +7.25% since 02/20/26 | ||
| Low | 70.35 on 02/23/26 | 17.12 on 02/25/26 | 106.66 on 02/23/26 | ||
| High | 78.68 on 02/27/26 | 18.35 on 02/27/26 | 118.44 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +26.43% since 01/27/26 | +23.68% since 01/27/26 | +15.19% since 01/27/26 | ||
| Low | 62.28 on 01/28/26 | 15.07 on 01/28/26 | 99.99 on 02/04/26 | ||
| High | 78.68 on 02/27/26 | 18.35 on 02/27/26 | 118.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +34.69% since 11/26/25 | +48.57% since 11/26/25 | +21.17% since 11/26/25 | ||
| Low | 50.94 on 01/02/26 | 11.72 on 12/02/25 | 92.02 on 12/19/25 | ||
| High | 78.68 on 02/27/26 | 18.35 on 02/27/26 | 118.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +62.45% since 08/27/25 | +20.17% since 08/27/25 | +28.15% since 08/27/25 | ||
| Low | 47.18 on 10/14/25 | 11.72 on 12/02/25 | 83.56 on 10/10/25 | ||
| High | 78.68 on 02/27/26 | 18.35 on 02/27/26 | 118.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,700,315 | 2,758,983 | 2,239,635 | ||
| Shares Outstanding, K | 34,500 | 151,343 | 18,988 | ||
| Annual Sales | 951,800,000 | 3,563,750,000 | 1,042,460,000 | ||
| Annual Net Income | 351,190,000 | 354,300,000 | 494,610,000 | ||
| Last Quarter Sales | 258,270,000 | 943,760,000 | 266,270,000 | ||
| Last Quarter Net Income | 120,460,000 | 57,070,000 | 117,910,000 | ||
| 60-Month Beta | -0.27 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/18/26 | 0.38 on 12/02/25 | 6.75 on 11/17/25 | ||
| Latest Earnings Date | 05/06/26 | 03/03/26 | 05/12/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 0.400 on 12/12/25 | 0.900 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 12/12/25 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 16.13 | 4.49 | ||