Teekay Tankers Ltd
(TNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | TRMD | BWLP | ||
| Company | Teekay Tankers Ltd | Torm Plc Cl A | Bw Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.30 | 24.25 | 15.84 | ||
| High | 67.20 | 24.96 | 16.68 | ||
| Low | 64.30 | 24.18 | 15.84 | ||
| Latest | 66.74 | 24.90 | 16.54 | ||
| Change | +2.32 | +0.76 | +0.79 | ||
| % Change | +3.60% | +3.15% | +5.02% | ||
| Volume | 283,500 | 360,700 | 388,200 | ||
| 20-Day Average Volume | 402,280 | 528,985 | 422,485 | ||
| Previous Close | 64.42 | 24.14 | 15.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.30 | 23.44 | 14.81 | ||
| 20-Day Raw Stochastic | 95.24% | 98.06% | 95.89% | ||
| 20-Day Relative Strength | 68.91 | 66.28 | 72.05 | ||
| Weighted Alpha | +70.05 | +36.67 | +45.85 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 01/30/26 | +2.30% since 01/30/26 | +5.75% since 01/30/26 | ||
| Low | 62.31 on 02/02/26 | 23.59 on 02/02/26 | 15.22 on 02/02/26 | ||
| High | 67.20 on 02/06/26 | 24.96 on 02/06/26 | 16.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +24.77% since 01/06/26 | +21.64% since 01/06/26 | +24.17% since 01/06/26 | ||
| Low | 55.00 on 01/07/26 | 20.84 on 01/07/26 | 13.27 on 01/09/26 | ||
| High | 67.20 on 02/06/26 | 24.96 on 02/06/26 | 16.68 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +9.23% since 11/06/25 | +11.56% since 11/06/25 | +24.17% since 11/06/25 | ||
| Low | 50.94 on 01/02/26 | 19.30 on 12/24/25 | 11.72 on 12/02/25 | ||
| High | 67.20 on 02/06/26 | 24.96 on 02/06/26 | 16.68 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +46.88% since 08/06/25 | +26.14% since 08/06/25 | +12.14% since 08/06/25 | ||
| Low | 42.88 on 08/11/25 | 18.24 on 08/11/25 | 11.72 on 12/02/25 | ||
| High | 67.20 on 02/06/26 | 24.96 on 02/06/26 | 16.68 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,302,530 | 2,340,600 | 2,177,706 | ||
| Shares Outstanding, K | 34,500 | 94,000 | 131,663 | ||
| Annual Sales | 1,229,340,000 | 1,559,200,000 | 3,563,750,000 | ||
| Annual Net Income | 403,670,000 | 612,500,000 | 354,300,000 | ||
| Last Quarter Sales | 229,020,000 | 342,600,000 | 943,760,000 | ||
| Last Quarter Net Income | 92,080,000 | 77,600,000 | 57,070,000 | ||
| 60-Month Beta | -0.27 | 0.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 10/29/25 | 0.77 on 11/06/25 | 0.38 on 12/02/25 | ||
| Latest Earnings Date | 02/18/26 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 11/10/25 | 0.453 on 11/20/25 | 0.400 on 12/12/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/20/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 8.88 | 13.94 | ||