Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | DHT | DAC | ||
| Company | Teekay Tankers Ltd | Dht Holdings | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.00 | 16.68 | 130.92 | ||
| High | 76.23 | 17.59 | 132.50 | ||
| Low | 71.85 | 16.63 | 129.26 | ||
| Latest | 75.40 | 17.57 | 131.30 | ||
| Change | +2.90 | +0.92 | +1.23 | ||
| % Change | +4.00% | +5.53% | +0.95% | ||
| Volume | 337,400 | 2,334,400 | 65,000 | ||
| 20-Day Average Volume | 352,415 | 2,684,835 | 86,515 | ||
| Previous Close | 72.50 | 16.65 | 130.07 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.72 | 17.00 | 129.55 | ||
| 20-Day Raw Stochastic | 58.25% | 64.11% | 71.50% | ||
| 20-Day Relative Strength | 52.14 | 52.07 | 58.65 | ||
| Weighted Alpha | +58.21 | +47.53 | +53.93 | ||
| Today's Opinion | 56% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 06/05/26 | +5.53% since 06/05/26 | +1.65% since 06/05/26 | ||
| Low | 71.14 on 06/08/26 | 16.29 on 06/08/26 | 127.17 on 06/09/26 | ||
| High | 76.23 on 06/12/26 | 17.59 on 06/12/26 | 132.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.82% since 05/12/26 | -6.14% since 05/12/26 | -1.15% since 05/12/26 | ||
| Low | 69.01 on 06/05/26 | 15.98 on 06/01/26 | 122.57 on 05/29/26 | ||
| High | 80.79 on 05/13/26 | 18.91 on 05/13/26 | 134.78 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 03/12/26 | +4.33% since 03/12/26 | +20.51% since 03/12/26 | ||
| Low | 63.03 on 03/13/26 | 15.98 on 06/01/26 | 106.27 on 03/13/26 | ||
| High | 83.99 on 05/08/26 | 19.84 on 05/06/26 | 135.21 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +40.70% since 12/12/25 | +41.24% since 12/12/25 | +39.81% since 12/12/25 | ||
| Low | 50.94 on 01/02/26 | 11.64 on 01/05/26 | 92.02 on 12/19/25 | ||
| High | 83.99 on 05/08/26 | 20.55 on 03/02/26 | 135.21 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,604,919 | 2,829,508 | 2,390,053 | ||
| Shares Outstanding, K | 34,548 | 161,042 | 18,203 | ||
| Annual Sales | 951,800,000 | 498,400,000 | 1,042,460,000 | ||
| Annual Net Income | 351,190,000 | 211,090,000 | 494,610,000 | ||
| Last Quarter Sales | 286,090,000 | 186,480,000 | 253,700,000 | ||
| Last Quarter Net Income | 153,550,000 | 164,530,000 | 140,420,000 | ||
| 60-Month Beta | -0.25 | -0.12 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/13/26 | 1.01 on 05/05/26 | 6.72 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 1.250 on 05/26/26 | 0.640 on 05/21/26 | 0.900 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/21/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 8.58 | 4.82 | ||