Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | CMBT | DAC | ||
| Company | Teekay Tankers Ltd | Cmb.Tech NV | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.27 | 12.65 | 114.66 | ||
| High | 69.16 | 12.67 | 114.66 | ||
| Low | 66.86 | 12.19 | 110.88 | ||
| Latest | 67.08 | 12.22 | 111.70 | ||
| Change | -0.99 | -0.62 | -2.13 | ||
| % Change | -1.45% | -4.83% | -1.87% | ||
| Volume | 1,091,000 | 1,560,500 | 80,400 | ||
| 20-Day Average Volume | 692,640 | 2,068,270 | 102,920 | ||
| Previous Close | 68.07 | 12.84 | 113.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.39 | 13.40 | 112.63 | ||
| 20-Day Raw Stochastic | 21.06% | 11.73% | 43.25% | ||
| 20-Day Relative Strength | 48.50 | 45.30 | 54.92 | ||
| Weighted Alpha | +71.25 | +34.44 | +41.06 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 03/13/26 | +2.60% since 03/13/26 | +4.36% since 03/13/26 | ||
| Low | 63.59 on 03/18/26 | 12.11 on 03/16/26 | 107.33 on 03/16/26 | ||
| High | 69.16 on 03/20/26 | 13.04 on 03/18/26 | 114.66 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 02/20/26 | -12.59% since 02/20/26 | +1.56% since 02/20/26 | ||
| Low | 63.03 on 03/13/26 | 11.86 on 03/13/26 | 106.27 on 03/13/26 | ||
| High | 82.24 on 03/02/26 | 14.93 on 02/27/26 | 118.82 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.81% since 12/19/25 | +27.29% since 12/19/25 | +21.16% since 12/19/25 | ||
| Low | 50.94 on 01/02/26 | 9.37 on 01/02/26 | 92.12 on 12/22/25 | ||
| High | 82.24 on 03/02/26 | 14.93 on 02/27/26 | 118.82 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +25.48% since 09/19/25 | +32.83% since 09/19/25 | +20.63% since 09/19/25 | ||
| Low | 47.18 on 10/14/25 | 8.88 on 10/08/25 | 83.56 on 10/10/25 | ||
| High | 82.24 on 03/02/26 | 14.93 on 02/27/26 | 118.82 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,314,260 | 2,376,546 | 2,033,274 | ||
| Shares Outstanding, K | 34,500 | 194,480 | 18,203 | ||
| Annual Sales | 951,800,000 | 1,888,400,000 | 1,042,460,000 | ||
| Annual Net Income | 351,190,000 | 161,700,000 | 494,610,000 | ||
| Last Quarter Sales | 258,270,000 | 589,120,000 | 266,270,000 | ||
| Last Quarter Net Income | 120,460,000 | 90,060,000 | 117,910,000 | ||
| 60-Month Beta | -0.32 | -0.12 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/18/26 | 0.31 on 02/26/26 | 7.14 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 05/20/26 | 05/12/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 0.035 on 01/07/26 | 0.900 on 02/23/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 04/15/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 19.75 | 4.33 | ||