Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | BWLP | CMBT | ||
| Company | Teekay Tankers Ltd | Bw Lpg Ltd | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.87 | 17.59 | 12.61 | ||
| High | 75.28 | 17.86 | 12.79 | ||
| Low | 72.99 | 17.54 | 12.30 | ||
| Latest | 73.96 | 17.85 | 12.46 | ||
| Change | -0.91 | -0.08 | -0.29 | ||
| % Change | -1.22% | -0.45% | -2.27% | ||
| Volume | 506,600 | 237,600 | 1,459,200 | ||
| 20-Day Average Volume | 540,620 | 403,310 | 1,516,685 | ||
| Previous Close | 74.87 | 17.93 | 12.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.28 | 16.51 | 12.61 | ||
| 20-Day Raw Stochastic | 65.60% | 87.92% | 45.80% | ||
| 20-Day Relative Strength | 54.37 | 58.64 | 47.43 | ||
| Weighted Alpha | +87.79 | +85.60 | +43.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 04/02/26 | +1.59% since 04/02/26 | -3.41% since 04/02/26 | ||
| Low | 72.11 on 04/08/26 | 17.26 on 04/08/26 | 12.30 on 04/10/26 | ||
| High | 79.69 on 04/07/26 | 18.46 on 04/09/26 | 13.17 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/10/26 | +3.42% since 03/10/26 | -5.75% since 03/10/26 | ||
| Low | 63.03 on 03/13/26 | 13.41 on 03/13/26 | 11.86 on 03/13/26 | ||
| High | 79.69 on 04/07/26 | 18.46 on 04/09/26 | 13.17 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +25.50% since 01/09/26 | +33.01% since 01/09/26 | +9.30% since 01/09/26 | ||
| Low | 58.44 on 01/12/26 | 13.41 on 03/13/26 | 10.86 on 01/12/26 | ||
| High | 82.24 on 03/02/26 | 18.84 on 03/03/26 | 14.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +50.54% since 10/10/25 | +42.69% since 10/10/25 | +35.43% since 10/10/25 | ||
| Low | 47.18 on 10/14/25 | 11.72 on 12/02/25 | 8.95 on 10/14/25 | ||
| High | 82.24 on 03/02/26 | 18.84 on 03/03/26 | 14.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,555,170 | 2,701,473 | 2,423,221 | ||
| Shares Outstanding, K | 34,548 | 151,343 | 194,480 | ||
| Annual Sales | 951,800,000 | 3,582,140,000 | 1,888,400,000 | ||
| Annual Net Income | 351,190,000 | 242,310,000 | 161,700,000 | ||
| Last Quarter Sales | 258,270,000 | 732,400,000 | 589,120,000 | ||
| Last Quarter Net Income | 120,460,000 | 104,230,000 | 90,060,000 | ||
| 60-Month Beta | -0.28 | 1.80 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/18/26 | 0.69 on 03/03/26 | 0.31 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/20/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 0.570 on 03/13/26 | 0.035 on 01/07/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/13/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 11.21 | 19.62 | ||