Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | DHT | DAC | ||
| Company | Teekay Tankers Ltd | Dht Holdings | Danaos Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.50 | 17.08 | 124.37 | ||
| High | 68.02 | 17.41 | 125.25 | ||
| Low | 66.50 | 16.98 | 121.95 | ||
| Latest | 67.60 | 17.18 | 122.32 | ||
| Change | +3.27 | +0.65 | -0.86 | ||
| % Change | +5.08% | +3.93% | -0.70% | ||
| Volume | 409,100 | 2,802,100 | 97,300 | ||
| 20-Day Average Volume | 398,535 | 3,840,285 | 84,380 | ||
| Previous Close | 64.33 | 16.53 | 123.18 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.00 | 17.65 | 127.02 | ||
| 20-Day Raw Stochastic | 23.43% | 26.06% | 18.18% | ||
| 20-Day Relative Strength | 41.95 | 47.04 | 42.58 | ||
| Weighted Alpha | +40.43 | +49.76 | +39.00 | ||
| Today's Opinion | 8% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 06/25/26 | -4.98% since 06/25/26 | -1.66% since 06/25/26 | ||
| Low | 64.04 on 07/01/26 | 16.33 on 07/01/26 | 120.00 on 06/29/26 | ||
| High | 70.96 on 06/26/26 | 18.43 on 06/26/26 | 125.25 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 06/02/26 | +4.37% since 06/02/26 | -5.03% since 06/02/26 | ||
| Low | 64.04 on 07/01/26 | 16.12 on 06/05/26 | 120.00 on 06/29/26 | ||
| High | 79.24 on 06/23/26 | 20.19 on 06/24/26 | 132.76 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -12.20% since 04/02/26 | -7.93% since 04/02/26 | +5.97% since 04/02/26 | ||
| Low | 64.04 on 07/01/26 | 15.98 on 06/01/26 | 113.46 on 04/08/26 | ||
| High | 83.99 on 05/08/26 | 20.19 on 06/24/26 | 135.21 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +31.26% since 01/02/26 | +46.34% since 01/02/26 | +28.42% since 01/02/26 | ||
| Low | 51.96 on 01/05/26 | 11.64 on 01/05/26 | 94.00 on 01/05/26 | ||
| High | 83.99 on 05/08/26 | 20.55 on 03/02/26 | 135.21 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,335,445 | 2,766,702 | 2,226,713 | ||
| Shares Outstanding, K | 34,548 | 161,042 | 18,204 | ||
| Annual Sales | 951,800,000 | 498,400,000 | 1,042,460,000 | ||
| Annual Net Income | 351,190,000 | 211,090,000 | 494,610,000 | ||
| Last Quarter Sales | 286,090,000 | 186,480,000 | 253,700,000 | ||
| Last Quarter Net Income | 153,550,000 | 164,530,000 | 140,420,000 | ||
| 60-Month Beta | -0.22 | -0.11 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 05/13/26 | 1.01 on 05/05/26 | 6.72 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 1.250 on 05/26/26 | 0.640 on 05/21/26 | 0.900 on 05/26/26 | ||
| Next Ex-Dividends Date | 05/26/26 | 05/21/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.81 | 8.52 | 4.57 | ||