Teekay Tankers Ltd (TNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNK | SBLK | CMBT | ||
| Company | Teekay Tankers Ltd | Star Bulk Carriers | Cmb.Tech NV | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.53 | 25.17 | 13.76 | ||
| High | 80.49 | 25.31 | 13.77 | ||
| Low | 77.73 | 24.73 | 13.52 | ||
| Latest | 80.48 | 25.28 | 13.73 | ||
| Change | +1.93 | +0.15 | -0.04 | ||
| % Change | +2.46% | +0.60% | -0.29% | ||
| Volume | 347,600 | 811,900 | 650,100 | ||
| 20-Day Average Volume | 516,290 | 822,455 | 1,434,275 | ||
| Previous Close | 78.55 | 25.13 | 13.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.93 | 24.54 | 13.04 | ||
| 20-Day Raw Stochastic | 99.89% | 92.39% | 95.03% | ||
| 20-Day Relative Strength | 62.31 | 59.23 | 58.85 | ||
| Weighted Alpha | +90.53 | +67.43 | +49.95 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 04/24/26 | +4.33% since 04/24/26 | +6.85% since 04/24/26 | ||
| Low | 75.36 on 04/27/26 | 24.17 on 04/27/26 | 12.84 on 04/27/26 | ||
| High | 80.49 on 05/01/26 | 25.35 on 04/30/26 | 13.81 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 04/01/26 | +6.89% since 04/01/26 | +9.58% since 04/01/26 | ||
| Low | 71.77 on 04/22/26 | 23.18 on 04/02/26 | 12.28 on 04/02/26 | ||
| High | 80.49 on 05/01/26 | 25.42 on 04/21/26 | 13.81 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +24.74% since 01/30/26 | +10.15% since 01/30/26 | +5.29% since 01/30/26 | ||
| Low | 62.31 on 02/02/26 | 21.48 on 03/13/26 | 11.86 on 03/13/26 | ||
| High | 82.24 on 03/02/26 | 27.20 on 03/02/26 | 14.93 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +31.93% since 10/31/25 | +34.33% since 10/31/25 | +41.55% since 10/31/25 | ||
| Low | 50.94 on 01/02/26 | 17.75 on 11/04/25 | 9.05 on 11/05/25 | ||
| High | 82.24 on 03/02/26 | 27.20 on 03/02/26 | 14.93 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,780,423 | 2,867,384 | 2,670,210 | ||
| Shares Outstanding, K | 34,548 | 113,425 | 194,480 | ||
| Annual Sales | 951,800,000 | 1,042,500,000 | 1,888,400,000 | ||
| Annual Net Income | 351,190,000 | 84,170,000 | 160,700,000 | ||
| Last Quarter Sales | 258,270,000 | 300,590,000 | 589,120,000 | ||
| Last Quarter Net Income | 120,460,000 | 65,150,000 | 90,060,000 | ||
| 60-Month Beta | -0.21 | 0.71 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 02/18/26 | 0.65 on 02/25/26 | 0.31 on 02/26/26 | ||
| Earnings Date | 05/06/26 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | 0.250 on 03/02/26 | 0.370 on 03/09/26 | 0.112 on 04/15/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/09/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 30.28 | 21.18 | ||