Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sphere Entertainment CO (SPHR)

Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,061,428
  • Shares Outstanding, K 35,502
  • Annual Sales, $ 1,220 M
  • Annual Income, $ 33,410 K
  • EBIT $ 107 M
  • EBITDA $ 480 M
  • 60-Month Beta 1.61
  • Price/Sales 3.46
  • Price/Cash Flow 22.80
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 53.27% (-0.80%)
  • Historical Volatility 67.91%
  • IV Percentile 49%
  • IV Rank 15.95%
  • IV High 101.48% on 04/11/25
  • IV Low 44.12% on 12/26/25
  • Expected Move (DTE 17) 9.27 (8.11%)
  • Put/Call Vol Ratio 0.41
  • Today's Volume 886
  • Volume Avg (30-Day) 1,349
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 23,438
  • Open Int (30-Day) 26,034
  • Expected Range 105.13 to 123.67

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate -0.31
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.50
  • Prior Year -2.27
  • Growth Rate Est. (year over year) +86.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.60 +30.59%
on 02/05/26
120.27 -4.88%
on 02/27/26
+19.78 (+20.90%)
since 02/02/26
3-Month
80.28 +42.50%
on 12/03/25
120.27 -4.88%
on 02/27/26
+32.54 (+39.75%)
since 12/02/25
52-Week
23.89 +378.86%
on 04/21/25
120.27 -4.88%
on 02/27/26
+70.77 (+162.20%)
since 02/28/25

Most Recent Stories

More News
3 Inflated Stocks That Fall Short

3 Inflated Stocks That Fall Short

SPHR : 114.40 (-3.87%)
LSCC : 100.72 (+5.33%)
AGCO : 137.04 (+0.40%)
Sphere Entertainment: Q4 Earnings Snapshot

Sphere Entertainment: Q4 Earnings Snapshot

SPHR : 114.40 (-3.87%)
Sphere Entertainment’s (NYSE:SPHR) Q4 CY2025 Sales Beat Estimates, Stock Jumps 10.9%

Sphere Entertainment’s (NYSE:SPHR) Q4 CY2025 Sales Beat Estimates, Stock Jumps 10.9%

SPHR : 114.40 (-3.87%)
Sphere Entertainment Co. Reports Fourth Quarter and Full Year 2025 Results

Sphere Entertainment Co. (NYSE: SPHR ) (“Sphere Entertainment” or the “Company”) today reported financial results for the fourth quarter and full-year ended December 31, 2025....

SPHR : 114.40 (-3.87%)
Q3 Earnings Outperformers: Sphere Entertainment (NYSE:SPHR) And The Rest Of The Leisure Facilities Stocks

Q3 Earnings Outperformers: Sphere Entertainment (NYSE:SPHR) And The Rest Of The Leisure Facilities Stocks

SPHR : 114.40 (-3.87%)
Sphere Entertainment Co. to Host Fourth Quarter and Year-End 2025 Conference Call

Sphere Entertainment Co. (NYSE: SPHR ) will host a conference call to discuss results for its fourth quarter and full-year ended December 31, 2025 on Thursday, February 12, 2026 at 10:00...

SPHR : 114.40 (-3.87%)
1 Volatile Stock for Long-Term Investors and 2 We Brush Off

1 Volatile Stock for Long-Term Investors and 2 We Brush Off

ANGI : 7.78 (unch)
SPHR : 114.40 (-3.87%)
HIMS : 16.48 (+13.50%)
Maryland Companies Celebrate Global Collaborations, Industry Honors and Local Partnerships

BALTIMORE , Feb. 3, 2026 /PRNewswire/ -- The Maryland Marketing Partnership, which helps drive Maryland's branding and marketing efforts to attract businesses, create jobs, and grow the state's economy,...

SPHR : 114.40 (-3.87%)
Stocks Settle Higher as Global Tensions Cool and the Economy Expands

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 306.52 (-1.68%)
SPHR : 114.40 (-3.87%)
ANET : 129.30 (-3.15%)
AAPL : 264.72 (+0.20%)
HBAN : 16.97 (+1.01%)
MBLY : 8.33 (-1.54%)
DDOG : 111.11 (-0.76%)
$IUXX : 24,992.60 (+0.13%)
ASML : 1,423.54 (-1.86%)
ZNM26 : 112-235 (-0.30%)
MSFT : 398.55 (+1.48%)
TSLA : 403.32 (+0.20%)
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 306.52 (-1.68%)
SPHR : 114.40 (-3.87%)
AAPL : 264.72 (+0.20%)
ADI : 352.41 (-0.95%)
HBAN : 16.97 (+1.01%)
MBLY : 8.33 (-1.54%)
DDOG : 111.11 (-0.76%)
$IUXX : 24,992.60 (+0.13%)
ASML : 1,423.54 (-1.86%)
ZNM26 : 112-235 (-0.30%)
MSFT : 398.55 (+1.48%)
TSLA : 403.32 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK....

See More

Key Turning Points

3rd Resistance Point 121.04
2nd Resistance Point 119.46
1st Resistance Point 116.93
Last Price 114.40
1st Support Level 112.82
2nd Support Level 111.25
3rd Support Level 108.72

See More

52-Week High 120.27
Last Price 114.40
Fibonacci 61.8% 83.45
Fibonacci 50% 72.08
Fibonacci 38.2% 60.71
52-Week Low 23.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar