Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | VSNT | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 151.72 | 177.56 | 36.02 | ||
| High | 154.26 | 180.87 | 36.20 | ||
| Low | 145.54 | 173.63 | 35.16 | ||
| Latest | 148.20 | 174.05 | 35.39 | ||
| Change | -3.81 | -2.59 | -0.42 | ||
| % Change | -2.51% | -1.47% | -1.17% | ||
| Volume | 512,400 | 186,000 | 1,644,100 | ||
| 20-Day Average Volume | 763,635 | 519,345 | 2,336,390 | ||
| Previous Close | 152.01 | 176.64 | 35.81 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.06 | 172.10 | 37.46 | ||
| 20-Day Raw Stochastic | 19.02% | 59.68% | 4.28% | ||
| 20-Day Relative Strength | 49.06 | 45.48 | 37.32 | ||
| Weighted Alpha | +208.21 | -11.64 | -19.88 | ||
| Today's Opinion | 80% Buy | 80% Sell | N/A | ||
| Previous Opinion | 88% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 07/02/26 | -3.89% since 07/02/26 | -6.75% since 07/02/26 | ||
| Low | 145.54 on 07/10/26 | 173.49 on 07/09/26 | 35.16 on 07/10/26 | ||
| High | 166.27 on 07/06/26 | 187.17 on 07/07/26 | 38.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 06/10/26 | +0.37% since 06/10/26 | -10.38% since 06/10/26 | ||
| Low | 142.00 on 06/11/26 | 154.47 on 06/25/26 | 35.16 on 07/10/26 | ||
| High | 174.60 on 06/30/26 | 187.28 on 07/01/26 | 40.54 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.42% since 04/10/26 | -5.37% since 04/10/26 | -10.97% since 04/10/26 | ||
| Low | 124.11 on 05/12/26 | 154.47 on 06/25/26 | 35.16 on 07/10/26 | ||
| High | 174.60 on 06/30/26 | 212.20 on 04/23/26 | 45.58 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +55.57% since 01/09/26 | -16.51% since 01/09/26 | +2.85% since 01/09/26 | ||
| Low | 87.60 on 02/05/26 | 154.47 on 06/25/26 | 27.17 on 02/12/26 | ||
| High | 174.60 on 06/30/26 | 254.30 on 02/09/26 | 45.58 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261,395 | 5,315,311 | 4,994,237 | ||
| Shares Outstanding, K | 35,502 | 30,539 | 141,120 | ||
| Annual Sales | 1,220,050,000 | 4,949,000,000 | 6,688,000,000 | ||
| Annual Net Income | 33,410,000 | 109,000,000 | 930,000,000 | ||
| Last Quarter Sales | 386,410,000 | 1,396,000,000 | 1,687,000,000 | ||
| Last Quarter Net Income | -1,590,000 | 156,000,000 | 286,000,000 | ||
| 60-Month Beta | 1.61 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/05/26 | 6.15 on 05/07/26 | 1.99 on 05/14/26 | ||
| Earnings Date | 05/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.860 on 05/15/26 | 0.375 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 0.00 | ||