Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | VSNT | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 146.96 | 191.27 | 36.06 | ||
| High | 150.69 | 191.38 | 36.15 | ||
| Low | 141.59 | 188.42 | 35.34 | ||
| Last | 143.25 | 190.53 | 35.99 | ||
| Change | -5.07 | -1.90 | +0.10 | ||
| Percent Change | -3.42% | -0.99% | +0.28% | ||
| Volume | 1,102,167 | 301,800 | 1,590,400 | ||
| 20-Day Average Volume | 704,220 | 308,780 | 1,644,010 | ||
| Previous | 148.32 | 192.43 | 35.89 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.32 | 183.30 | 36.09 | ||
| 20-Day Raw Stochastic | 31.28% | 67.30% | 40.06% | ||
| 20-Day Relative Strength | 49.03 | 56.49 | 44.57 | ||
| Weighted Alpha | +192.95 | -1.06 | -17.07 | ||
| Today's Opinion | 40% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 07/24/26 | +3.94% since 07/24/26 | +1.72% since 07/24/26 | ||
| Low | 133.43 on 07/30/26 | 184.95 on 07/27/26 | 35.34 on 07/31/26 | ||
| High | 151.00 on 07/30/26 | 198.96 on 07/29/26 | 37.61 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -17.21% since 06/30/26 | +6.69% since 06/30/26 | -0.06% since 06/30/26 | ||
| Low | 132.77 on 07/23/26 | 173.18 on 07/14/26 | 34.56 on 07/14/26 | ||
| High | 174.30 on 07/01/26 | 198.96 on 07/29/26 | 38.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 04/30/26 | -8.46% since 04/30/26 | -10.45% since 04/30/26 | ||
| Low | 124.11 on 05/12/26 | 154.47 on 06/25/26 | 34.56 on 07/14/26 | ||
| High | 174.60 on 06/30/26 | 211.11 on 05/11/26 | 45.58 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +49.98% since 01/30/26 | -10.29% since 01/30/26 | +10.47% since 01/30/26 | ||
| Low | 87.60 on 02/05/26 | 154.47 on 06/25/26 | 27.17 on 02/12/26 | ||
| High | 174.60 on 06/30/26 | 254.30 on 02/09/26 | 45.58 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,265,656 | 5,876,618 | 5,064,797 | ||
| Shares Outstanding, K | 35,502 | 30,539 | 141,120 | ||
| Annual Sales, $M | 1,220,050,000 | 4,949,000,000 | 6,688,000,000 | ||
| Annual Net Income, $M | 33,410,000 | 109,000,000 | 930,000,000 | ||
| Last Qtr Sales, $M | 386,410,000 | 1,396,000,000 | 1,687,000,000 | ||
| Last Qtr Income, $M | -1,590,000 | 156,000,000 | 286,000,000 | ||
| 60-Month Beta | 1.61 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 07/30/26 | 6.15 on 05/07/26 | 1.99 on 05/14/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.860 on 05/15/26 | 0.375 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 05/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 0.00 | ||