Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | LION | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Lionsgate Studios Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 132.13 | 184.77 | 14.02 | ||
| High | 138.70 | 185.61 | 14.39 | ||
| Low | 131.55 | 175.84 | 13.87 | ||
| Latest | 138.48 | 178.43 | 14.35 | ||
| Change | +4.73 | -7.51 | +0.09 | ||
| % Change | +3.54% | -4.04% | +0.63% | ||
| Volume | 926,900 | 642,200 | 2,747,800 | ||
| 20-Day Average Volume | 728,590 | 352,890 | 4,104,910 | ||
| Previous Close | 133.75 | 185.94 | 14.26 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.01 | 193.71 | 13.01 | ||
| 20-Day Raw Stochastic | 57.73% | 7.34% | 79.04% | ||
| 20-Day Relative Strength | 56.02 | 33.87 | 67.34 | ||
| Weighted Alpha | +240.03 | -5.82 | +131.76 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 05/21/26 | -5.80% since 05/21/26 | +11.15% since 05/21/26 | ||
| Low | 128.54 on 05/22/26 | 175.84 on 05/29/26 | 13.56 on 05/22/26 | ||
| High | 138.70 on 05/29/26 | 191.83 on 05/22/26 | 15.01 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 04/29/26 | -12.07% since 04/29/26 | +17.62% since 04/29/26 | ||
| Low | 124.11 on 05/12/26 | 175.84 on 05/29/26 | 11.88 on 05/11/26 | ||
| High | 149.00 on 05/05/26 | 211.11 on 05/11/26 | 15.01 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +16.36% since 02/27/26 | -28.92% since 02/27/26 | +59.44% since 02/27/26 | ||
| Low | 104.45 on 03/27/26 | 173.01 on 04/02/26 | 8.65 on 03/02/26 | ||
| High | 149.00 on 05/05/26 | 253.96 on 03/05/26 | 15.01 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +63.71% since 11/28/25 | -7.14% since 11/28/25 | +92.36% since 11/28/25 | ||
| Low | 80.28 on 12/03/25 | 173.01 on 04/02/26 | 7.03 on 12/05/25 | ||
| High | 149.00 on 05/05/26 | 254.30 on 02/09/26 | 15.01 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,916,316 | 5,449,072 | 4,170,598 | ||
| Shares Outstanding, K | 35,502 | 30,539 | 290,634 | ||
| Annual Sales | 1,220,050,000 | 4,949,000,000 | 2,631,800,000 | ||
| Annual Net Income | 33,410,000 | 109,000,000 | -198,300,000 | ||
| Last Quarter Sales | 386,410,000 | 1,396,000,000 | 906,500,000 | ||
| Last Quarter Net Income | -1,590,000 | 164,000,000 | 70,200,000 | ||
| 60-Month Beta | 1.69 | 0.97 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/05/26 | 6.15 on 05/07/26 | 0.37 on 05/21/26 | ||
| Earnings Date | 05/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.860 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 0.00 | ||