Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | BATRA | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Atlanta Braves Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.51 | 189.65 | 42.37 | ||
| High | 85.48 | 192.08 | 42.62 | ||
| Low | 82.24 | 188.38 | 42.28 | ||
| Latest | 84.31 | 189.01 | 42.59 | ||
| Change | +1.55 | -0.83 | +0.07 | ||
| % Change | +1.87% | -0.44% | +0.16% | ||
| Volume | 518,200 | 201,600 | 31,700 | ||
| 20-Day Average Volume | 835,320 | 295,445 | 54,705 | ||
| Previous Close | 82.76 | 189.84 | 42.52 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.44 | 188.57 | 42.58 | ||
| 20-Day Raw Stochastic | 91.27% | 56.92% | 45.78% | ||
| 20-Day Relative Strength | 67.54 | 47.51 | 45.93 | ||
| Weighted Alpha | +160.36 | +12.29 | -2.43 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 11/28/25 | -1.63% since 11/28/25 | -2.25% since 11/28/25 | ||
| Low | 80.28 on 12/03/25 | 187.37 on 12/02/25 | 42.05 on 12/04/25 | ||
| High | 85.48 on 12/05/25 | 193.16 on 12/03/25 | 43.58 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +14.82% since 11/05/25 | -3.72% since 11/05/25 | -0.35% since 11/05/25 | ||
| Low | 71.27 on 11/06/25 | 179.82 on 11/14/25 | 41.74 on 11/06/25 | ||
| High | 85.48 on 12/05/25 | 197.58 on 11/06/25 | 43.58 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +72.41% since 09/05/25 | -9.25% since 09/05/25 | -6.56% since 09/05/25 | ||
| Low | 49.22 on 09/08/25 | 179.82 on 11/14/25 | 41.74 on 11/06/25 | ||
| High | 85.48 on 12/05/25 | 210.12 on 09/08/25 | 46.66 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +125.85% since 06/05/25 | +14.75% since 06/05/25 | -1.39% since 06/05/25 | ||
| Low | 36.90 on 06/06/25 | 164.00 on 06/17/25 | 41.74 on 11/06/25 | ||
| High | 85.48 on 12/05/25 | 223.36 on 08/19/25 | 50.50 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,323 | 5,731,917 | 2,679,891 | ||
| Shares Outstanding, K | 35,314 | 30,326 | 62,923 | ||
| Annual Sales | 1,026,890,000 | 5,407,000,000 | 662,750,000 | ||
| Annual Net Income | -200,650,000 | 722,000,000 | -31,270,000 | ||
| Last Quarter Sales | 262,510,000 | 1,198,000,000 | 311,540,000 | ||
| Last Quarter Net Income | -101,200,000 | 70,000,000 | 29,980,000 | ||
| 60-Month Beta | 1.79 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/04/25 | 2.14 on 11/06/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 1.860 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 0.00 | ||