Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | VSNT | BATRA | ||
| Company | Sphere Entertainment CO | Versant Media Group Inc | Atlanta Braves Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 114.50 | 36.25 | 47.22 | ||
| High | 116.40 | 36.48 | 47.36 | ||
| Low | 108.02 | 35.83 | 46.61 | ||
| Latest | 108.33 | 36.09 | 46.68 | ||
| Change | -7.49 | -0.41 | -0.71 | ||
| % Change | -6.47% | -1.12% | -1.50% | ||
| Volume | 875,000 | 1,756,900 | 28,800 | ||
| 20-Day Average Volume | 1,067,635 | 3,137,215 | 55,710 | ||
| Previous Close | 115.82 | 36.50 | 47.39 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.64 | 36.26 | 47.70 | ||
| 20-Day Raw Stochastic | 21.32% | 60.95% | 24.36% | ||
| 20-Day Relative Strength | 50.05 | 52.39 | 50.03 | ||
| Weighted Alpha | +215.49 | N/A | +6.76 | ||
| Today's Opinion | 88% Buy | N/A | 64% Buy | ||
| Previous Opinion | 100% Buy | N/A | 64% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 03/19/26 | +1.66% since 03/19/26 | -0.41% since 03/19/26 | ||
| Low | 105.60 on 03/20/26 | 34.99 on 03/20/26 | 45.83 on 03/20/26 | ||
| High | 117.05 on 03/25/26 | 37.33 on 03/23/26 | 47.81 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.87% since 02/26/26 | +11.11% since 02/26/26 | -4.27% since 02/26/26 | ||
| Low | 104.64 on 03/13/26 | 32.10 on 03/03/26 | 45.83 on 03/20/26 | ||
| High | 121.93 on 03/10/26 | 38.65 on 03/12/26 | 49.32 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 12/26/25 | -23.21% since 12/26/25 | +9.24% since 12/26/25 | ||
| Low | 87.60 on 02/05/26 | 27.17 on 02/12/26 | 41.50 on 01/21/26 | ||
| High | 121.93 on 03/10/26 | 47.63 on 01/02/26 | 50.00 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +83.67% since 09/26/25 | N/A since 12/15/25 | +3.05% since 09/26/25 | ||
| Low | 57.01 on 10/09/25 | 27.17 on 02/12/26 | 41.50 on 01/21/26 | ||
| High | 121.93 on 03/10/26 | 59.00 on 12/15/25 | 50.00 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,111,841 | 5,248,371 | 2,981,921 | ||
| Shares Outstanding, K | 35,502 | 143,791 | 62,923 | ||
| Annual Sales | 1,220,050,000 | 6,688,000,000 | 732,490,000 | ||
| Annual Net Income | 33,410,000 | 930,000,000 | -23,370,000 | ||
| Last Quarter Sales | 394,280,000 | 1,708,000,000 | 61,300,000 | ||
| Last Quarter Net Income | 64,740,000 | 302,000,000 | -41,450,000 | ||
| 60-Month Beta | 1.61 | N/A | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/12/26 | N/A on 09/18/25 | -0.28 on 02/25/26 | ||
| Latest Earnings Date | 02/12/26 | 03/03/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||