Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | VSNT | LION | ||
| Company | Sphere Entertainment CO | Versant Media Group Inc | Lionsgate Studios Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.00 | 41.13 | 11.19 | ||
| High | 137.30 | 41.19 | 12.47 | ||
| Low | 134.00 | 40.15 | 11.18 | ||
| Latest | 135.67 | 40.86 | 12.45 | ||
| Change | +2.58 | -0.22 | +1.38 | ||
| % Change | +1.94% | -0.54% | +12.47% | ||
| Volume | 424,600 | 2,706,826 | 9,791,308 | ||
| 20-Day Average Volume | 926,447 | 2,203,622 | 2,440,346 | ||
| Previous Close | 133.09 | 41.08 | 11.07 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.90 | 38.10 | 10.13 | ||
| 20-Day Raw Stochastic | 95.08% | 81.63% | 99.70% | ||
| 20-Day Relative Strength | 65.98 | 66.32 | 72.96 | ||
| Weighted Alpha | +343.49 | N/A | +102.37 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/10/26 | +2.77% since 04/10/26 | +14.52% since 04/10/26 | ||
| Low | 126.02 on 04/13/26 | 39.59 on 04/13/26 | 10.62 on 04/15/26 | ||
| High | 137.29 on 04/17/26 | 42.17 on 04/16/26 | 12.47 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +21.83% since 03/17/26 | +7.64% since 03/17/26 | +28.72% since 03/17/26 | ||
| Low | 104.45 on 03/27/26 | 34.62 on 03/19/26 | 9.11 on 03/27/26 | ||
| High | 137.29 on 04/17/26 | 42.17 on 04/16/26 | 12.47 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +40.80% since 01/16/26 | +23.64% since 01/16/26 | +31.02% since 01/16/26 | ||
| Low | 87.60 on 02/05/26 | 27.17 on 02/12/26 | 7.89 on 02/17/26 | ||
| High | 137.29 on 04/17/26 | 42.17 on 04/16/26 | 12.47 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +131.13% since 10/17/25 | N/A since 12/15/25 | +110.83% since 10/17/25 | ||
| Low | 59.14 on 10/20/25 | 27.17 on 02/12/26 | 5.90 on 10/20/25 | ||
| High | 137.29 on 04/17/26 | 59.00 on 12/15/25 | 12.47 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,724,960 | 5,906,935 | 3,212,370 | ||
| Shares Outstanding, K | 35,502 | 143,791 | 290,187 | ||
| Annual Sales | 1,220,050,000 | 6,688,000,000 | 3,195,500,000 | ||
| Annual Net Income | 33,410,000 | 930,000,000 | -125,300,000 | ||
| Last Quarter Sales | 394,280,000 | 1,708,000,000 | 724,300,000 | ||
| Last Quarter Net Income | 64,740,000 | 302,000,000 | -46,200,000 | ||
| 60-Month Beta | 1.67 | N/A | -0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/12/26 | N/A on 09/18/25 | 0.01 on 02/05/26 | ||
| Latest Earnings Date | 02/12/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.375 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | 06/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||