Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | BATRA | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Atlanta Braves Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 96.50 | 217.20 | 43.19 | ||
| High | 97.88 | 219.96 | 43.51 | ||
| Low | 95.11 | 214.52 | 42.86 | ||
| Latest | 96.89 | 215.98 | 43.47 | ||
| Change | +0.45 | -2.31 | +0.28 | ||
| % Change | +0.47% | -1.06% | +0.65% | ||
| Volume | 351,844 | 433,169 | 16,072 | ||
| 20-Day Average Volume | 767,784 | 281,411 | 47,879 | ||
| Previous Close | 96.44 | 218.29 | 43.19 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.35 | 206.94 | 42.87 | ||
| 20-Day Raw Stochastic | 66.69% | 79.36% | 56.01% | ||
| 20-Day Relative Strength | 65.15 | 61.07 | 52.73 | ||
| Weighted Alpha | +183.86 | +42.35 | +3.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/09/26 | +3.48% since 01/09/26 | +0.52% since 01/09/26 | ||
| Low | 93.29 on 01/12/26 | 204.07 on 01/13/26 | 42.63 on 01/13/26 | ||
| High | 101.89 on 01/15/26 | 220.00 on 01/15/26 | 43.61 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.37% since 12/16/25 | +6.51% since 12/16/25 | -1.06% since 12/16/25 | ||
| Low | 85.27 on 12/17/25 | 199.32 on 12/23/25 | 42.22 on 01/07/26 | ||
| High | 101.89 on 01/15/26 | 220.00 on 01/15/26 | 44.05 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +63.37% since 10/16/25 | +13.90% since 10/16/25 | +0.57% since 10/16/25 | ||
| Low | 58.18 on 10/17/25 | 179.82 on 11/14/25 | 41.74 on 11/06/25 | ||
| High | 101.89 on 01/15/26 | 220.00 on 01/15/26 | 45.12 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +124.02% since 07/16/25 | +19.98% since 07/16/25 | -12.46% since 07/16/25 | ||
| Low | 37.89 on 08/12/25 | 177.10 on 07/21/25 | 41.74 on 11/06/25 | ||
| High | 101.89 on 01/15/26 | 223.36 on 08/19/25 | 50.44 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,682 | 6,619,863 | 2,717,645 | ||
| Shares Outstanding, K | 35,314 | 30,326 | 62,923 | ||
| Annual Sales | 1,026,890,000 | 5,407,000,000 | 662,750,000 | ||
| Annual Net Income | -200,650,000 | 722,000,000 | -31,270,000 | ||
| Last Quarter Sales | 262,510,000 | 1,198,000,000 | 311,540,000 | ||
| Last Quarter Net Income | -101,200,000 | 70,000,000 | 29,980,000 | ||
| 60-Month Beta | 1.71 | 0.84 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/04/25 | 2.14 on 11/06/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 1.860 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.18 | 0.00 | ||