Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | VSNT | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 156.33 | 187.30 | 38.89 | ||
| High | 161.27 | 188.52 | 39.31 | ||
| Low | 154.00 | 184.42 | 38.38 | ||
| Last | 158.36 | 186.14 | 38.75 | ||
| Change | +2.13 | -1.15 | +0.12 | ||
| Percent Change | +1.36% | -0.61% | +0.31% | ||
| Volume | 738,700 | 262,800 | 1,484,500 | ||
| 20-Day Average Volume | 857,450 | 339,645 | 1,810,415 | ||
| Previous | 156.23 | 187.29 | 38.63 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.39 | 189.39 | 37.66 | ||
| 20-Day Raw Stochastic | 51.72% | 33.12% | 57.50% | ||
| 20-Day Relative Strength | 52.30 | 50.32 | 54.14 | ||
| Weighted Alpha | +211.63 | -11.21 | -7.62 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 08/14/26 | -1.81% since 08/14/26 | -2.27% since 08/14/26 | ||
| Low | 154.00 on 08/21/26 | 181.34 on 08/17/26 | 38.38 on 08/21/26 | ||
| High | 172.61 on 08/18/26 | 189.58 on 08/19/26 | 40.31 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 07/21/26 | +1.44% since 07/21/26 | +7.19% since 07/21/26 | ||
| Low | 132.77 on 07/23/26 | 175.84 on 07/23/26 | 35.10 on 07/23/26 | ||
| High | 181.63 on 08/13/26 | 198.96 on 07/29/26 | 41.27 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +21.60% since 05/21/26 | -1.73% since 05/21/26 | -8.02% since 05/21/26 | ||
| Low | 128.54 on 05/22/26 | 154.47 on 06/25/26 | 34.56 on 07/14/26 | ||
| High | 181.63 on 08/13/26 | 198.96 on 07/29/26 | 43.82 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +38.62% since 02/20/26 | -19.57% since 02/20/26 | +29.04% since 02/20/26 | ||
| Low | 104.45 on 03/27/26 | 154.47 on 06/25/26 | 29.20 on 02/23/26 | ||
| High | 181.63 on 08/13/26 | 253.96 on 03/05/26 | 45.58 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,687,341 | 5,734,601 | 5,378,190 | ||
| Shares Outstanding, K | 35,914 | 30,808 | 138,792 | ||
| Annual Sales, $M | 1,220,050,000 | 4,949,000,000 | 6,688,000,000 | ||
| Annual Net Income, $M | 33,410,000 | 109,000,000 | 930,000,000 | ||
| Last Qtr Sales, $M | 313,640,000 | 1,993,000,000 | 1,644,000,000 | ||
| Last Qtr Income, $M | -38,330,000 | 120,000,000 | 211,000,000 | ||
| 60-Month Beta | 1.65 | 0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 07/30/26 | 3.61 on 08/06/26 | 1.49 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 1.860 on 08/14/26 | 0.375 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.56 | 0.00 | ||