Sphere Entertainment CO
(SPHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | BATRA | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Atlanta Braves Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 92.24 | 231.00 | 43.78 | ||
| High | 95.48 | 254.30 | 44.00 | ||
| Low | 92.24 | 231.00 | 43.04 | ||
| Latest | 94.92 | 240.04 | 44.00 | ||
| Change | +1.71 | +18.77 | +0.58 | ||
| % Change | +1.83% | +8.48% | +1.34% | ||
| Volume | 522,100 | 1,156,600 | 52,100 | ||
| 20-Day Average Volume | 701,225 | 396,590 | 72,615 | ||
| Previous Close | 93.21 | 221.27 | 43.42 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.14 | 213.96 | 43.36 | ||
| 20-Day Raw Stochastic | 51.21% | 73.07% | 77.16% | ||
| 20-Day Relative Strength | 54.53 | 70.33 | 56.67 | ||
| Weighted Alpha | +135.79 | +61.60 | -0.22 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 02/02/26 | +14.78% since 02/02/26 | -0.63% since 02/02/26 | ||
| Low | 87.60 on 02/05/26 | 201.35 on 02/03/26 | 42.84 on 02/03/26 | ||
| High | 96.63 on 02/03/26 | 254.30 on 02/09/26 | 44.74 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/09/26 | +15.14% since 01/09/26 | +2.28% since 01/09/26 | ||
| Low | 87.60 on 02/05/26 | 201.35 on 02/03/26 | 41.50 on 01/21/26 | ||
| High | 101.89 on 01/15/26 | 254.30 on 02/09/26 | 44.74 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +23.14% since 11/07/25 | +25.91% since 11/07/25 | +4.44% since 11/07/25 | ||
| Low | 73.03 on 11/21/25 | 179.82 on 11/14/25 | 41.50 on 01/21/26 | ||
| High | 101.89 on 01/15/26 | 254.30 on 02/09/26 | 44.74 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +135.59% since 08/08/25 | +28.50% since 08/08/25 | -5.80% since 08/08/25 | ||
| Low | 37.89 on 08/12/25 | 179.82 on 11/14/25 | 41.50 on 01/21/26 | ||
| High | 101.89 on 01/15/26 | 254.30 on 02/09/26 | 48.15 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,291,617 | 6,710,235 | 2,732,117 | ||
| Shares Outstanding, K | 35,314 | 30,326 | 62,923 | ||
| Annual Sales | 1,026,890,000 | 5,407,000,000 | 662,750,000 | ||
| Annual Net Income | -200,650,000 | 722,000,000 | -31,270,000 | ||
| Last Quarter Sales | 262,510,000 | 1,198,000,000 | 311,540,000 | ||
| Last Quarter Net Income | -101,200,000 | 70,000,000 | 29,980,000 | ||
| 60-Month Beta | 1.68 | 0.85 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/04/25 | 2.14 on 11/06/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 03/02/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 1.860 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 0.00 | ||