Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | VSNT | LION | ||
| Company | Sphere Entertainment CO | Versant Media Group Inc | Lionsgate Studios Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 139.46 | 40.50 | 12.45 | ||
| High | 139.66 | 41.18 | 12.54 | ||
| Low | 132.90 | 40.12 | 12.18 | ||
| Latest | 133.33 | 41.14 | 12.24 | ||
| Change | -3.40 | +0.36 | -0.14 | ||
| % Change | -2.49% | +0.88% | -1.13% | ||
| Volume | 550,400 | 1,253,100 | 3,261,100 | ||
| 20-Day Average Volume | 650,435 | 1,894,120 | 4,251,215 | ||
| Previous Close | 136.73 | 40.78 | 12.38 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.56 | 40.49 | 11.93 | ||
| 20-Day Raw Stochastic | 33.68% | 59.15% | 68.07% | ||
| 20-Day Relative Strength | 54.27 | 59.89 | 61.28 | ||
| Weighted Alpha | +275.18 | N/A | +92.54 | ||
| Today's Opinion | 88% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.88% since 05/01/26 | +0.76% since 05/01/26 | -3.24% since 05/01/26 | ||
| Low | 132.90 on 05/08/26 | 40.12 on 05/08/26 | 12.18 on 05/08/26 | ||
| High | 149.00 on 05/05/26 | 41.76 on 05/04/26 | 13.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 04/08/26 | +6.77% since 04/08/26 | +17.13% since 04/08/26 | ||
| Low | 125.37 on 04/23/26 | 37.55 on 04/09/26 | 10.35 on 04/09/26 | ||
| High | 149.00 on 05/05/26 | 43.06 on 05/01/26 | 13.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +43.04% since 02/06/26 | +39.65% since 02/06/26 | +35.40% since 02/06/26 | ||
| Low | 92.24 on 02/09/26 | 27.17 on 02/12/26 | 7.89 on 02/17/26 | ||
| High | 149.00 on 05/05/26 | 43.06 on 05/01/26 | 13.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +72.98% since 11/07/25 | N/A since 12/15/25 | +78.17% since 11/07/25 | ||
| Low | 73.03 on 11/21/25 | 27.17 on 02/12/26 | 6.47 on 11/17/25 | ||
| High | 149.00 on 05/05/26 | 59.00 on 12/15/25 | 13.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,733,481 | 5,805,554 | 3,551,889 | ||
| Shares Outstanding, K | 35,502 | 141,117 | 290,187 | ||
| Annual Sales | 1,220,050,000 | 6,688,000,000 | 3,195,500,000 | ||
| Annual Net Income | 33,410,000 | 930,000,000 | -125,300,000 | ||
| Last Quarter Sales | 394,280,000 | 1,708,000,000 | 724,300,000 | ||
| Last Quarter Net Income | 64,740,000 | 302,000,000 | -46,200,000 | ||
| 60-Month Beta | 1.69 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/05/26 | N/A on 09/18/25 | 0.01 on 02/05/26 | ||
| Earnings Date | 05/05/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.375 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/01/26 | 06/26/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||