Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | NXST | BATRA | ||
| Company | Sphere Entertainment CO | Nexstar Media Group Inc | Atlanta Braves Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 79.75 | 187.16 | 42.20 | ||
| High | 80.00 | 188.31 | 42.53 | ||
| Low | 78.01 | 186.22 | 42.04 | ||
| Last | 78.22 | 187.29 | 42.19 | ||
| Change | -1.87 | -0.79 | -0.17 | ||
| % Change | -2.33% | -0.42% | -0.40% | ||
| Volume | 326,197 | 38,924 | 8,697 | ||
| 20-Day Average Volume | 1,071,085 | 281,082 | 59,621 | ||
| Previous Close | 80.09 | 188.08 | 42.36 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.84 | 192.45 | 42.70 | ||
| 20-Day Raw Stochastic | 86.89% | 29.78% | 11.70% | ||
| 20-Day Relative Strength | 70.88 | 42.95 | 37.84 | ||
| Weighted Alpha | +139.14 | +15.14 | -3.41 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 11/06/25 | -1.13% since 11/06/25 | +0.52% since 11/06/25 | ||
| Low | 72.08 on 11/07/25 | 185.65 on 11/07/25 | 41.75 on 11/07/25 | ||
| High | 81.47 on 11/12/25 | 195.96 on 11/11/25 | 43.12 on 11/11/25 | ||
| 1-Month | |||||
| %Chg | +28.89% since 10/13/25 | -3.75% since 10/13/25 | -2.84% since 10/13/25 | ||
| Low | 58.18 on 10/17/25 | 181.54 on 11/06/25 | 41.74 on 11/06/25 | ||
| High | 81.47 on 11/12/25 | 200.41 on 11/05/25 | 45.12 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +97.03% since 08/13/25 | -10.89% since 08/13/25 | -10.93% since 08/13/25 | ||
| Low | 38.83 on 08/14/25 | 181.54 on 11/06/25 | 41.74 on 11/06/25 | ||
| High | 81.47 on 11/12/25 | 223.36 on 08/19/25 | 48.15 on 08/25/25 | ||
| 6-Month | |||||
| %Chg | +108.78% since 05/13/25 | +7.30% since 05/13/25 | -4.94% since 05/13/25 | ||
| Low | 35.58 on 05/22/25 | 164.00 on 06/17/25 | 41.74 on 11/06/25 | ||
| High | 81.47 on 11/12/25 | 223.36 on 08/19/25 | 50.50 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,866,661 | 5,703,715 | 2,658,302 | ||
| Shares Outstanding, K | 35,793 | 30,326 | 62,755 | ||
| Annual Sales | 1,026,890,000 | 5,407,000,000 | 662,750,000 | ||
| Annual Net Income | -200,650,000 | 722,000,000 | -31,270,000 | ||
| Last Quarter Sales | 262,510,000 | 1,198,000,000 | 311,540,000 | ||
| Last Quarter Net Income | -101,200,000 | 70,000,000 | 29,980,000 | ||
| 60-Month Beta | 1.79 | 0.99 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.37 on 11/04/25 | 2.14 on 11/06/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 1.860 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.08 | 0.00 | ||