Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | FWONA | FWONK | TME |
| Company | Sphere Entertainment CO | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 139.17 | 97.00 | 91.07 | 98.79 | 9.28 |
| High | 142.12 | 99.23 | 93.41 | 101.75 | 9.55 |
| Low | 136.25 | 97.00 | 91.07 | 98.40 | 9.28 |
| Latest | 141.30 | 98.89 | 92.90 | 101.20 | 9.52 |
| Change | +1.35 | +2.24 | +2.65 | +2.87 | +0.19 |
| % Change | +0.96% | +2.32% | +2.94% | +2.92% | +2.04% |
| Volume | 821,293 | 10,631,196 | 115,814 | 1,500,460 | 6,100,721 |
| 20-Day Average Volume | 623,830 | 10,369,575 | 165,981 | 1,900,123 | 5,851,417 |
| Previous Close | 139.95 | 96.65 | 90.25 | 98.33 | 9.33 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.03 | 96.64 | 90.52 | 98.40 | 8.89 |
| 20-Day Raw Stochastic | 20.39% | 87.02% | 83.28% | 81.69% | 95.97% |
| 20-Day Relative Strength | 47.62 | 51.07 | 61.72 | 61.97 | 59.01 |
| Weighted Alpha | +187.53 | -14.87 | +9.37 | +7.51 | -48.09 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/21/26 | +2.86% since 07/21/26 | +3.08% since 07/21/26 | +3.35% since 07/21/26 | +6.49% since 07/21/26 |
| Low | 132.77 on 07/23/26 | 92.49 on 07/23/26 | 87.27 on 07/24/26 | 94.68 on 07/24/26 | 8.65 on 07/23/26 |
| High | 143.11 on 07/27/26 | 99.23 on 07/28/26 | 93.41 on 07/28/26 | 101.75 on 07/28/26 | 9.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -16.81% since 06/26/26 | +0.10% since 06/26/26 | +9.45% since 06/26/26 | +9.80% since 06/26/26 | +13.47% since 06/26/26 |
| Low | 132.77 on 07/23/26 | 92.49 on 07/23/26 | 84.14 on 06/29/26 | 91.61 on 06/29/26 | 8.33 on 06/30/26 |
| High | 174.60 on 06/30/26 | 100.04 on 06/29/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.24% since 04/28/26 | -2.54% since 04/28/26 | +16.75% since 04/28/26 | +17.62% since 04/28/26 | +3.59% since 04/28/26 |
| Low | 124.11 on 05/12/26 | 92.49 on 07/23/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 7.94 on 06/26/26 |
| High | 174.60 on 06/30/26 | 110.48 on 05/07/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 9.91 on 05/12/26 |
| 6-Month | |||||
| %Chg | +49.83% since 01/28/26 | -9.74% since 01/28/26 | +15.58% since 01/28/26 | +14.96% since 01/28/26 | -44.75% since 01/28/26 |
| Low | 87.60 on 02/05/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 174.60 on 06/30/26 | 112.94 on 01/30/26 | 94.50 on 07/20/26 | 103.22 on 07/20/26 | 17.59 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,968,504 | 167,833,776 | 22,605,370 | 22,036,048 | 14,684,534 |
| Shares Outstanding, K | 35,502 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 1,220,050,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | 33,410,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 386,410,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | -1,590,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.61 | 1.39 | 0.50 | 0.44 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/05/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.02 | 40.86 | 44.52 | 10.55 |