Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phunware Inc (PHUN)

Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,008
  • Shares Outstanding, K 20,187
  • Annual Sales, $ 3,190 K
  • Annual Income, $ -10,320 K
  • EBIT $ -17 M
  • EBITDA $ -16 M
  • 60-Month Beta 2.65
  • Price/Sales 13.80
  • Price/Cash Flow N/A
  • Price/Book 0.45

Options Overview Details

View History
  • Implied Volatility 234.05% (+34.20%)
  • Historical Volatility 53.02%
  • IV Percentile 98%
  • IV Rank 43.08%
  • IV High 431.95% on 11/24/25
  • IV Low 84.28% on 08/28/25
  • Expected Move (DTE 13) 0.47 (22.58%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 27
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 3,002
  • Open Int (30-Day) 3,414
  • Expected Range 1.60 to 2.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 3
  • High Estimate -0.12
  • Low Estimate -0.16
  • Prior Year -0.06
  • Growth Rate Est. (year over year) -133.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.83 +13.11%
on 11/21/25
2.40 -13.75%
on 11/10/25
-0.29 (-12.29%)
since 11/05/25
3-Month
1.83 +13.11%
on 11/21/25
3.13 -33.90%
on 10/06/25
-0.42 (-16.87%)
since 09/05/25
52-Week
1.83 +13.11%
on 11/21/25
6.29 -67.09%
on 01/06/25
-2.40 (-53.69%)
since 12/05/24

Most Recent Stories

More News
Phunware Announces Appointment of Elliot Han as Chairperson of the Board of Directors

Experienced Corporate Finance and Technology/Digital-Asset Leader to Guide Board Strategy and Growth Initiatives AUSTIN, Texas, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or...

PHUN : 2.07 (-5.05%)
Phunware: Q3 Earnings Snapshot

Phunware: Q3 Earnings Snapshot

PHUN : 2.07 (-5.05%)
Phunware Reports Third Quarter 2025 Financial Results

Consistent Product Revenue, Customer Momentum and Strong Liquidity Positioning the Company for New AI Technology Integration and Corporate Initiatives AUSTIN, Texas, Nov. 06, 2025 (GLOBE NEWSWIRE)...

PHUN : 2.07 (-5.05%)
Phunware Unveils New White Paper Demonstrating $2M+ Annual Revenue Opportunity for Hospitality Leaders

Paper Details Five Key Levers Driving the Transformation to Unlocking the Full Value of a Property While Creating Extraordinary Guest Experiences AUSTIN, Texas, Nov. 03, 2025 (GLOBE NEWSWIRE) --...

PHUN : 2.07 (-5.05%)
Phunware Announces Appointment of Jeremy Krol to Board of Directors

Appointment Fills Vacant Position on Board of Directors AUSTIN, Texas, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (“Phunware” or the “Company”) (NASDAQ: PHUN), the enterprise cloud...

PHUN : 2.07 (-5.05%)
Phunware: Q2 Earnings Snapshot

Phunware: Q2 Earnings Snapshot

PHUN : 2.07 (-5.05%)
Phunware Reports Second Quarter 2025 Financial Results

Delivers Strong First Half with Key Product Milestones and Customer Momentum Strong Liquidity Powering New Technology Improvements, AI Integration and Corporate Initiatives AUSTIN,...

PHUN : 2.07 (-5.05%)
Phunware Announces Updates to Senior Leadership Team

Jeremy Krol Appointed as Interim Chief Executive Officer and Rahul Mewawalla Appointed as Executive Chairman and Chief AI Architect AUSTIN, Texas, July 14, 2025 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ:...

PHUN : 2.07 (-5.05%)
Phunware Showcases Next-Gen Guest Experience Technology at HITEC 2025

PHUN : 2.07 (-5.05%)
Phunware: Q1 Earnings Snapshot

Phunware: Q1 Earnings Snapshot

PHUN : 2.07 (-5.05%)

Business Summary

Phunware Inc. provides cloud platform for mobile. It offers software, solutions, data and services for brands. Phunware Inc., formerly known as Stellar Acquisition III Inc., is based in Austin, Texas.

See More

Key Turning Points

3rd Resistance Point 2.25
2nd Resistance Point 2.22
1st Resistance Point 2.14
Last Price 2.07
1st Support Level 2.03
2nd Support Level 2.00
3rd Support Level 1.92

See More

52-Week High 6.29
Fibonacci 61.8% 4.59
Fibonacci 50% 4.06
Fibonacci 38.2% 3.53
Last Price 2.07
52-Week Low 1.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar