Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | META | PLTR | ANET | CRM |
| Company | Phunware Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.12 | 605.30 | 125.17 | 174.00 | 160.38 |
| High | 2.15 | 609.98 | 125.31 | 177.51 | 164.45 |
| Low | 2.09 | 594.45 | 122.02 | 170.91 | 159.55 |
| Latest | 2.15 | 595.19 | 122.92 | 173.99 | 163.66 |
| Change | +0.04 | -10.91 | -0.45 | -2.62 | +6.73 |
| % Change | +1.90% | -1.80% | -0.36% | -1.48% | +4.29% |
| Volume | 147,600 | 11,503,399 | 21,177,000 | 4,721,500 | 10,899,000 |
| 20-Day Average Volume | 102,475 | 19,368,285 | 39,033,090 | 8,001,685 | 12,656,890 |
| Previous Close | 2.11 | 606.10 | 123.37 | 176.61 | 156.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 620.97 | 127.90 | 172.64 | 165.33 |
| 20-Day Raw Stochastic | 65.85% | 37.61% | 47.49% | 54.88% | 50.84% |
| 20-Day Relative Strength | 55.32 | 46.24 | 43.89 | 53.37 | 47.12 |
| Weighted Alpha | -22.44 | -17.42 | -28.93 | +50.88 | -39.85 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 07/17/26 | -7.87% since 07/17/26 | -7.15% since 07/17/26 | +3.19% since 07/17/26 | -4.16% since 07/17/26 |
| Low | 2.09 on 07/24/26 | 594.45 on 07/24/26 | 120.73 on 07/23/26 | 168.32 on 07/20/26 | 155.15 on 07/23/26 |
| High | 2.23 on 07/21/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.39 on 07/20/26 |
| 1-Month | |||||
| %Chg | +12.57% since 06/24/26 | +6.73% since 06/24/26 | +8.30% since 06/24/26 | +7.57% since 06/24/26 | +7.14% since 06/24/26 |
| Low | 1.87 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 2.29 on 07/14/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -4.02% since 04/24/26 | -11.83% since 04/24/26 | -14.10% since 04/24/26 | -1.65% since 04/24/26 | -8.14% since 04/24/26 |
| Low | 1.86 on 06/23/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 2.30 on 04/27/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +12.57% since 01/23/26 | -9.65% since 01/23/26 | -27.52% since 01/23/26 | +27.61% since 01/23/26 | -28.24% since 01/23/26 |
| Low | 1.56 on 02/05/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 2.30 on 04/27/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,961 | 1,505,565,760 | 294,677,568 | 219,088,736 | 134,037,536 |
| Shares Outstanding, K | 20,447 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 2,550,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -11,400,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 540,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -3,190,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 2.59 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/14/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 154.21 | 61.32 | 14.49 |