Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | GAN | INSG | ||
| Company | Phunware Inc | Gan Ltd | Inseego Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 1.2200 | 3.86 | ||
| High | 6.65 | 1.2300 | 4.44 | ||
| Low | 6.33 | 1.2100 | 3.86 | ||
| Last | 6.72 | 1.2300 | 4.46 | ||
| Change | +0.34 | +0.0100 | +0.61 | ||
| % Change | +5.33% | +0.82% | +15.84% | ||
| Volume | 199,209 | 94,846 | 110,756 | ||
| 20-Day Average Volume | 363,619 | 115,681 | 73,794 | ||
| Previous Close | 6.38 | 1.2200 | 3.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 1.2980 | 2.83 | ||
| 20-Day Raw Stochastic | 28.57% | 10.00% | 99.89% | ||
| 20-Day Relative Strength | 42.07% | 31.14% | 71.54% | ||
| Weighted Alpha | -90.91 | -47.16 | -49.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.29% since 04/22/24 | -3.97% since 04/22/24 | +41.76% since 04/22/24 | ||
| Low | 6.00 on 04/25/24 | 1.1900 on 04/23/24 | 2.93 on 04/23/24 | ||
| High | 6.70 on 04/26/24 | 1.2900 on 04/23/24 | 4.26 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -26.45% since 03/28/24 | -4.72% since 03/28/24 | +51.89% since 03/28/24 | ||
| Low | 5.83 on 04/16/24 | 1.1900 on 04/23/24 | 2.22 on 04/16/24 | ||
| High | 9.02 on 04/01/24 | 1.3900 on 04/11/24 | 4.26 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -54.89% since 01/29/24 | -21.43% since 01/29/24 | +78.69% since 01/29/24 | ||
| Low | 5.83 on 04/16/24 | 1.1900 on 04/23/24 | 2.08 on 02/23/24 | ||
| High | 21.72 on 02/06/24 | 1.6000 on 02/16/24 | 4.26 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -24.25% since 10/27/23 | +23.46% since 10/27/23 | +36.83% since 10/27/23 | ||
| Low | 3.50 on 12/13/23 | 0.8300 on 11/01/23 | 1.62 on 01/22/24 | ||
| High | 24.49 on 01/16/24 | 1.7500 on 11/08/23 | 5.99 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,213 | 55,031 | 45,734 | ||
| Shares Outstanding, K | 8,027 | 45,107 | 11,879 | ||
| Annual Sales | 4,830,000 | 129,420,000 | 195,690,000 | ||
| Annual Net Income | -52,790,000 | -34,440,000 | -46,190,000 | ||
| Last Quarter Sales | 2,790,000 | 30,720,000 | 42,750,000 | ||
| Last Quarter Net Income | -18,980,000 | -9,380,000 | -14,340,000 | ||
| 60-Month Beta | 2.43 | 2.01 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 11/09/23 | -0.21 on 03/13/24 | -0.89 on 02/21/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||