Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | UCL | CREX | ||
| Company | Phunware Inc | Ucloudlink Group Inc ADR | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9500 | 1.0200 | 3.70 | ||
| High | 1.9850 | 1.0500 | 3.81 | ||
| Low | 1.9200 | 1.0100 | 3.63 | ||
| Latest | 1.9300 | 1.0500 | 3.81 | ||
| Change | -0.0300 | -0.0100 | +0.11 | ||
| % Change | -1.53% | -0.94% | +2.97% | ||
| Volume | 73,400 | 13,300 | 35,500 | ||
| 20-Day Average Volume | 134,360 | 29,960 | 29,520 | ||
| Previous Close | 1.9600 | 1.0600 | 3.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9905 | 1.0288 | 3.78 | ||
| 20-Day Raw Stochastic | 15.00% | 41.67% | 44.07% | ||
| 20-Day Relative Strength | 45.97 | 45.77 | 51.60 | ||
| Weighted Alpha | -32.07 | -57.02 | +22.48 | ||
| Today's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/10/26 | -3.67% since 06/10/26 | +1.60% since 06/10/26 | ||
| Low | 1.9200 on 06/17/26 | 1.0000 on 06/15/26 | 3.57 on 06/12/26 | ||
| High | 2.0100 on 06/15/26 | 1.1098 on 06/15/26 | 3.89 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.76% since 05/15/26 | +3.96% since 05/15/26 | +1.60% since 05/15/26 | ||
| Low | 1.9000 on 06/09/26 | 0.9500 on 05/27/26 | 3.50 on 05/19/26 | ||
| High | 2.1000 on 05/27/26 | 1.1900 on 06/09/26 | 4.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +10.92% since 03/17/26 | -35.58% since 03/17/26 | +5.54% since 03/17/26 | ||
| Low | 1.6400 on 03/30/26 | 0.9500 on 05/27/26 | 3.11 on 05/15/26 | ||
| High | 2.3000 on 04/27/26 | 1.6500 on 03/18/26 | 4.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +8.43% since 12/17/25 | -49.32% since 12/17/25 | +41.11% since 12/17/25 | ||
| Low | 1.5600 on 02/05/26 | 0.9500 on 05/27/26 | 2.50 on 12/30/25 | ||
| High | 2.3000 on 04/27/26 | 2.2500 on 12/23/25 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,076 | 40,340 | 39,098 | ||
| Shares Outstanding, K | 20,447 | 38,057 | 10,567 | ||
| Annual Sales | 2,550,000 | 81,450,000 | 57,230,000 | ||
| Annual Net Income | -11,400,000 | 6,300,000 | -8,280,000 | ||
| Last Quarter Sales | 540,000 | 16,860,000 | 16,350,000 | ||
| Last Quarter Net Income | -3,190,000 | -3,490,000 | -7,460,000 | ||
| 60-Month Beta | 2.59 | 4.12 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -0.09 on 05/13/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 0.00 | ||