Phunware Inc
(PHUN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | JG | CREX | ||
| Company | Phunware Inc | Aurora Mobile Ltd ADR | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 8.48 | 2.99 | ||
| High | 1.8700 | 8.48 | 3.10 | ||
| Low | 1.7700 | 7.64 | 2.99 | ||
| Latest | 1.8200 | 8.30 | 3.07 | ||
| Change | +0.0300 | +0.14 | +0.05 | ||
| % Change | +1.68% | +1.72% | +1.66% | ||
| Volume | 55,100 | 3,800 | 6,600 | ||
| 20-Day Average Volume | 222,120 | 6,105 | 42,980 | ||
| Previous Close | 1.7900 | 8.16 | 3.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8230 | 7.69 | 3.27 | ||
| 20-Day Raw Stochastic | 57.14% | 90.48% | 11.27% | ||
| 20-Day Relative Strength | 46.62 | 59.23 | 49.12 | ||
| Weighted Alpha | -52.59 | -23.54 | -12.93 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 02/06/26 | +6.96% since 02/06/26 | -4.06% since 02/06/26 | ||
| Low | 1.7600 on 02/09/26 | 7.22 on 02/09/26 | 2.99 on 02/13/26 | ||
| High | 2.0150 on 02/10/26 | 8.50 on 02/11/26 | 3.28 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 01/13/26 | +6.82% since 01/13/26 | +0.66% since 01/13/26 | ||
| Low | 1.5600 on 02/05/26 | 6.40 on 02/04/26 | 2.99 on 02/13/26 | ||
| High | 2.0150 on 02/10/26 | 8.50 on 02/11/26 | 3.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -18.75% since 11/13/25 | +27.50% since 11/13/25 | +15.41% since 11/13/25 | ||
| Low | 1.5600 on 02/05/26 | 6.11 on 11/14/25 | 2.50 on 12/30/25 | ||
| High | 2.2400 on 11/14/25 | 8.50 on 02/11/26 | 3.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -34.77% since 08/13/25 | -9.09% since 08/13/25 | +12.45% since 08/13/25 | ||
| Low | 1.5600 on 02/05/26 | 5.85 on 11/04/25 | 2.19 on 08/20/25 | ||
| High | 3.1315 on 10/06/25 | 11.07 on 08/29/25 | 3.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,740 | 49,827 | 32,293 | ||
| Shares Outstanding, K | 20,187 | 6,003 | 10,519 | ||
| Annual Sales | 3,190,000 | 43,320,000 | 50,850,000 | ||
| Annual Net Income | -10,320,000 | -970,000 | -3,510,000 | ||
| Last Quarter Sales | 620,000 | 12,770,000 | 10,550,000 | ||
| Last Quarter Net Income | -2,410,000 | 0 | -7,860,000 | ||
| 60-Month Beta | 2.62 | 0.60 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | 0.02 on 11/13/25 | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 03/12/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||