Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | LIDR | XBP | ||
| Company | Phunware Inc | Aeye Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 1.0600 | 3.57 | ||
| High | 2.14 | 1.0800 | 3.70 | ||
| Low | 2.09 | 1.0100 | 3.40 | ||
| Latest | 2.10 | 1.0200 | 3.40 | ||
| Change | -0.04 | -0.0500 | -0.23 | ||
| % Change | -1.87% | -4.67% | -6.34% | ||
| Volume | 42,600 | 613,500 | 9,800 | ||
| 20-Day Average Volume | 104,895 | 648,805 | 28,210 | ||
| Previous Close | 2.14 | 1.0700 | 3.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.2585 | 2.75 | ||
| 20-Day Raw Stochastic | 44.12% | 1.87% | 77.27% | ||
| 20-Day Relative Strength | 51.70 | 28.91 | 61.97 | ||
| Weighted Alpha | -15.00 | -74.63 | -49.08 | ||
| Today's Opinion | 64% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/22/26 | -17.74% since 07/22/26 | +26.39% since 07/22/26 | ||
| Low | 2.05 on 07/27/26 | 1.0100 on 07/29/26 | 2.65 on 07/23/26 | ||
| High | 2.19 on 07/23/26 | 1.2900 on 07/23/26 | 3.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 06/29/26 | -26.09% since 06/29/26 | +36.00% since 06/29/26 | ||
| Low | 1.95 on 07/08/26 | 1.0100 on 07/29/26 | 2.21 on 07/08/26 | ||
| High | 2.29 on 07/14/26 | 1.5450 on 07/01/26 | 3.75 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -2.78% since 04/29/26 | -51.20% since 04/29/26 | +16.97% since 04/29/26 | ||
| Low | 1.86 on 06/23/26 | 1.0100 on 07/29/26 | 2.00 on 05/18/26 | ||
| High | 2.29 on 07/14/26 | 2.5000 on 05/13/26 | 3.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +16.02% since 01/29/26 | -42.37% since 01/29/26 | -58.49% since 01/29/26 | ||
| Low | 1.56 on 02/05/26 | 1.0100 on 07/29/26 | 2.00 on 05/18/26 | ||
| High | 2.30 on 04/27/26 | 3.0500 on 04/24/26 | 8.49 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,757 | 49,557 | 42,718 | ||
| Shares Outstanding, K | 20,447 | 46,315 | 11,768 | ||
| Annual Sales | 2,550,000 | 230,000 | 791,040,000 | ||
| Annual Net Income | -11,400,000 | -33,960,000 | 1,103,540,000 | ||
| Last Quarter Sales | 540,000 | 100,000 | 197,130,000 | ||
| Last Quarter Net Income | -3,190,000 | -8,350,000 | -26,760,000 | ||
| 60-Month Beta | 2.59 | 2.79 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -0.15 on 05/13/26 | -2.28 on 05/14/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||