Phunware Inc (PHUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHUN | UCL | FATN | ||
| Company | Phunware Inc | Ucloudlink Group Inc ADR | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 1.2700 | 3.05 | ||
| High | 2.27 | 1.3400 | 3.27 | ||
| Low | 2.27 | 1.2000 | 3.04 | ||
| Latest | 2.27 | 1.2000 | 2.82 | ||
| Change | +0.05 | unch | -0.30 | ||
| % Change | +2.25% | unch | -9.62% | ||
| Volume | 1,525 | 3,700 | 150,526 | ||
| 20-Day Average Volume | 152,036 | 7,605 | 2,714,756 | ||
| Previous Close | 2.22 | 1.2000 | 3.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.2816 | 2.28 | ||
| 20-Day Raw Stochastic | 93.88% | 0.00% | 65.54% | ||
| 20-Day Relative Strength | 64.58 | 34.62 | 65.81 | ||
| Weighted Alpha | -18.15 | -32.12 | -68.93 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/27/26 | -0.41% since 04/24/26 | +53.77% since 04/27/26 | ||
| Low | 2.12 on 04/29/26 | 1.2000 on 05/01/26 | 1.97 on 04/28/26 | ||
| High | 2.27 on 05/04/26 | 1.3400 on 05/01/26 | 3.67 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +22.70% since 04/02/26 | -17.53% since 04/01/26 | +42.33% since 04/02/26 | ||
| Low | 1.81 on 04/07/26 | 1.2000 on 05/01/26 | 1.90 on 04/09/26 | ||
| High | 2.30 on 04/27/26 | 1.5200 on 04/08/26 | 3.67 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 02/04/26 | -21.57% since 01/30/26 | +13.75% since 02/04/26 | ||
| Low | 1.56 on 02/05/26 | 1.2000 on 05/01/26 | 1.31 on 03/03/26 | ||
| High | 2.30 on 04/27/26 | 1.8200 on 02/23/26 | 3.67 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.30% since 11/04/25 | -45.55% since 10/31/25 | -17.96% since 11/04/25 | ||
| Low | 1.56 on 02/05/26 | 1.2000 on 05/01/26 | 1.31 on 03/03/26 | ||
| High | 2.40 on 11/10/25 | 2.6300 on 11/20/25 | 4.49 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,824 | 45,668 | 43,443 | ||
| Shares Outstanding, K | 20,191 | 38,057 | 13,924 | ||
| Annual Sales | 2,550,000 | 81,450,000 | 16,290,000 | ||
| Annual Net Income | -11,400,000 | 6,300,000 | 1,970,000 | ||
| Last Quarter Sales | 790,000 | 22,170,000 | 4,090,000 | ||
| Last Quarter Net Income | -2,130,000 | -3,070,000 | 310,000 | ||
| 60-Month Beta | 2.67 | 4.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/20/26 | -0.08 on 03/18/26 | 0.02 on 02/02/26 | ||
| Earnings Date | 05/11/26 | 05/20/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.50 | 0.00 | ||