Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Odyssey Marine Expl (OMEX)

Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 92,525
  • Shares Outstanding, K 55,738
  • Annual Sales, $ 770 K
  • Annual Income, $ 15,660 K
  • EBIT $ -10 M
  • EBITDA $ -6 M
  • 60-Month Beta -0.84
  • Price/Sales 122.01
  • Price/Cash Flow 2.50
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 177.69% (-7.56%)
  • Historical Volatility 98.30%
  • IV Percentile 57%
  • IV Rank 9.53%
  • IV High 1,360.48% on 07/02/25
  • IV Low 53.07% on 06/24/25
  • Expected Move (DTE 8) 0.2550 (15.36%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 134
  • Volume Avg (30-Day) 1,633
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 46,378
  • Open Int (30-Day) 47,325
  • Expected Range 1.4050 to 1.9150

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/16
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.60
  • Growth Rate Est. (year over year) +166,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4700 +13.61%
on 02/05/26
2.6700 -37.45%
on 01/22/26
-0.4799 (-22.32%)
since 01/12/26
3-Month
1.4700 +13.61%
on 02/05/26
2.6700 -37.45%
on 01/22/26
-0.4599 (-21.59%)
since 11/12/25
52-Week
0.2701 +518.33%
on 04/07/25
4.4300 -62.30%
on 10/14/25
+1.2200 (+271.05%)
since 02/12/25

Most Recent Stories

More News
Critical Minerals Are Moving to the Front Line of National Security

EQNX::TICKER_START (CSE:SEAS),(OTCPK:CUHRF),(NASDAQ:TMC),(NASDAQ:OMEX),(OTCQB:KRKNF),(NYSE:RIG),(TSXV:PNG) EQNX::TICKER_END

RIG : 5.92 (-1.33%)
PNG.VN : 7.800 (-2.01%)
OMEX : 1.6850 (+1.51%)
SEAS.CN : 1.1200 (+1.82%)
TMC : 6.29 (-3.08%)
KRKNF : 5.7550 (-1.62%)
CUHRF : 0.5966 (-12.26%)
Critical Minerals Are Moving to the Front Line of National Security

NEW YORK, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Market News Updates News Commentary - Critical minerals are no longer just about mining — they’ve become a national security issue. Materials like...

RIG : 5.92 (-1.33%)
PNG.VN : 7.800 (-2.01%)
OMEX : 1.6850 (+1.51%)
SEAS.CN : 1.1200 (+1.82%)
TMC : 6.29 (-3.08%)
KRKNF : 5.7550 (-1.62%)
CUHRF : 0.5966 (-12.26%)
Odyssey Marine Exploration’s Unsolicited Request for a U.S. Offshore Mineral Lease Sale Advances as BOEM Initiates Formal Review Process

A year of policy alignment, project advancement, and balance-sheet strengthening sets the stage for continued progress in 2026

OMEX : 1.6850 (+1.51%)
GLDD : 16.92 (-0.18%)
Odyssey Marine Exploration Announces Third Quarter Results

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, reported results today for the third quarter ended September 30, 2025, and provided...

OMEX : 1.6850 (+1.51%)
Odyssey Marine Exploration Welcomes U.S. Government Recognition of Phosphate as a Critical Mineral, Strengthening Strategic Phosphate Projects

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration and marine resource development leader, applauds the U.S. Government’s formal inclusion of phosphate on the nation’s...

OMEX : 1.6850 (+1.51%)
Odyssey Marine Exploration Files U.S. Offshore Critical Minerals Lease Sale Request to Advance America’s Resource Security

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), a U.S.-based ocean exploration leader advancing critical-mineral resource development, announces that it has submitted an Unsolicited Request for Lease...

OMEX : 1.6850 (+1.51%)
GLDD : 16.92 (-0.18%)
Two Odyssey Marine Exploration Autonomous Benthic Mini Landers Successfully Deployed in the Cook Islands’ EEZ

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration leader engaged in critical mineral resource development, today announced the successful deployment of its two Autonomous Benthic Mini...

OMEX : 1.6850 (+1.51%)
Odyssey Marine Reduces Debt Through Stock Conversion

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An announcement...

OMEX : 1.6850 (+1.51%)
Odyssey Marine Exploration CEO to Present Critical Minerals Ocean Resource Opportunities at Emerging Growth Conference

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, validation, and development of subsea strategic minerals that provide solutions to global challenges,...

OMEX : 1.6850 (+1.51%)
Odyssey Marine Exploration Announces Second Quarter 2025 Results As Global Policy Momentum Boosts Ocean Mineral Projects

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of subsea strategic minerals that provide solutions to global challenges,...

OMEX : 1.6850 (+1.51%)

Business Summary

Odyssey Marine Exploration, Inc. is engaged in deep-ocean exploration services. The company also provides contracting services, including proprietary deep-ocean expertise and equipment, to governments and companies. Odyssey Marine Exploration, Inc. is headquartered in Tampa, FL.

See More

Key Turning Points

3rd Resistance Point 1.8303
2nd Resistance Point 1.7843
1st Resistance Point 1.7221
Last Price 1.6850
1st Support Level 1.6139
2nd Support Level 1.5679
3rd Support Level 1.5057

See More

52-Week High 4.4300
Fibonacci 61.8% 2.8409
Fibonacci 50% 2.3500
Fibonacci 38.2% 1.8592
Last Price 1.6850
52-Week Low 0.2701

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar