Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | IMPP | MMLP | ||
| Company | Odyssey Marine Expl | Imperial Petroleum Inc | Martin Midstrm LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 3.66 | 2.76 | ||
| High | 2.67 | 3.67 | 2.95 | ||
| Low | 2.18 | 3.57 | 2.76 | ||
| Latest | 2.64 | 3.67 | 2.83 | ||
| Change | +0.52 | +0.03 | +0.10 | ||
| % Change | +24.53% | +0.69% | +3.82% | ||
| Volume | 3,271,474 | 308,454 | 7,725 | ||
| 20-Day Average Volume | 885,797 | 516,733 | 16,166 | ||
| Previous Close | 2.12 | 3.64 | 2.73 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 3.74 | 2.78 | ||
| 20-Day Raw Stochastic | 97.05% | 25.77% | 62.49% | ||
| 20-Day Relative Strength | 62.00 | 38.45 | 53.08 | ||
| Weighted Alpha | +42.46 | +13.72 | -18.43 | ||
| Today's Opinion | 72% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.50% since 01/14/26 | -8.18% since 01/14/26 | +2.91% since 01/14/26 | ||
| Low | 1.99 on 01/21/26 | 3.55 on 01/21/26 | 2.71 on 01/21/26 | ||
| High | 2.65 on 01/22/26 | 3.97 on 01/15/26 | 3.02 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +16.32% since 12/22/25 | -4.83% since 12/22/25 | +13.20% since 12/22/25 | ||
| Low | 1.93 on 12/31/25 | 3.50 on 12/30/25 | 2.43 on 01/02/26 | ||
| High | 2.65 on 01/22/26 | 4.10 on 01/14/26 | 3.07 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 10/22/25 | -28.20% since 10/22/25 | +3.66% since 10/22/25 | ||
| Low | 1.64 on 11/25/25 | 3.50 on 12/30/25 | 2.21 on 12/22/25 | ||
| High | 2.74 on 10/24/25 | 6.57 on 11/20/25 | 3.07 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +76.44% since 07/22/25 | +14.21% since 07/22/25 | -1.74% since 07/22/25 | ||
| Low | 1.24 on 08/21/25 | 2.90 on 08/15/25 | 2.21 on 12/22/25 | ||
| High | 4.43 on 10/14/25 | 6.57 on 11/20/25 | 3.54 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,165 | 131,859 | 106,464 | ||
| Shares Outstanding, K | 55,738 | 36,225 | 39,055 | ||
| Annual Sales | 770,000 | 147,480,000 | 707,620,000 | ||
| Annual Net Income | 15,660,000 | 50,160,000 | -5,210,000 | ||
| Last Quarter Sales | 60,000 | 41,420,000 | 168,720,000 | ||
| Last Quarter Net Income | -13,070,000 | 10,960,000 | -8,410,000 | ||
| 60-Month Beta | -0.86 | 1.29 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.31 on 12/11/25 | -0.21 on 10/15/25 | ||
| Latest Earnings Date | 03/30/26 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.37 | 0.00 | ||