Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | MMLP | EDRY | ||
| Company | Odyssey Marine Expl | Martin Midstrm LP | Eurodry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2200 | 2.55 | 21.80 | ||
| High | 1.2600 | 2.60 | 22.86 | ||
| Low | 1.1400 | 2.47 | 21.51 | ||
| Latest | 1.1400 | 2.54 | 22.18 | ||
| Change | -0.0800 | -0.06 | +0.51 | ||
| % Change | -6.56% | -2.31% | +2.35% | ||
| Volume | 1,028,300 | 9,900 | 30,500 | ||
| 20-Day Average Volume | 1,977,840 | 22,995 | 28,610 | ||
| Previous Close | 1.2200 | 2.60 | 21.67 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0766 | 2.60 | 20.74 | ||
| 20-Day Raw Stochastic | 56.48% | 30.00% | 82.66% | ||
| 20-Day Relative Strength | 49.48 | 46.77 | 57.75 | ||
| Weighted Alpha | -11.87 | -18.11 | +118.27 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/04/26 | +4.96% since 05/04/26 | +13.69% since 05/04/26 | ||
| Low | 1.1300 on 05/05/26 | 2.36 on 05/07/26 | 19.63 on 05/05/26 | ||
| High | 1.3500 on 05/07/26 | 2.78 on 05/05/26 | 22.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +29.65% since 04/10/26 | -7.30% since 04/10/26 | +18.61% since 04/10/26 | ||
| Low | 0.8675 on 04/28/26 | 2.36 on 05/07/26 | 18.94 on 04/30/26 | ||
| High | 1.3500 on 05/07/26 | 2.96 on 04/22/26 | 22.86 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -31.33% since 02/11/26 | -0.78% since 02/11/26 | +54.89% since 02/11/26 | ||
| Low | 0.7368 on 03/30/26 | 2.27 on 03/20/26 | 13.64 on 02/12/26 | ||
| High | 2.1300 on 04/08/26 | 3.24 on 03/09/26 | 23.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -43.98% since 11/11/25 | -2.31% since 11/11/25 | +67.71% since 11/11/25 | ||
| Low | 0.7368 on 03/30/26 | 2.21 on 12/22/25 | 12.30 on 01/08/26 | ||
| High | 2.6700 on 01/22/26 | 3.24 on 03/09/26 | 23.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,712 | 99,378 | 64,111 | ||
| Shares Outstanding, K | 58,519 | 39,125 | 2,891 | ||
| Annual Sales | 350,000 | 716,110,000 | 52,260,000 | ||
| Annual Net Income | -43,090,000 | -14,750,000 | -4,260,000 | ||
| Last Quarter Sales | 20,000 | 187,670,000 | 17,390,000 | ||
| Last Quarter Net Income | -17,410,000 | -6,760,000 | 3,180,000 | ||
| 60-Month Beta | -0.24 | 0.52 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/31/26 | -0.17 on 04/22/26 | 0.87 on 02/19/26 | ||
| Earnings Date | 05/11/26 | 07/15/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 0.005 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||