Odyssey Marine Exploration (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | PXS | USEA | ||
| Company | Odyssey Marine Exploration | Pyxis Tankers | United Maritime Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 4.46 | 2.60 | ||
| High | 0.7800 | 4.61 | 2.63 | ||
| Low | 0.7300 | 4.42 | 2.56 | ||
| Latest | 0.7309 | 4.53 | 2.61 | ||
| Change | -0.0425 | +0.05 | -0.01 | ||
| % Change | -5.50% | +1.00% | -0.38% | ||
| Volume | 134,800 | 6,700 | 16,900 | ||
| 20-Day Average Volume | 574,130 | 36,460 | 55,075 | ||
| Previous Close | 0.7734 | 4.49 | 2.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7505 | 4.29 | 2.62 | ||
| 20-Day Raw Stochastic | 27.90% | 70.59% | 43.24% | ||
| 20-Day Relative Strength | 41.24 | 56.57 | 53.46 | ||
| Weighted Alpha | -63.77 | +58.40 | +68.86 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 07/16/26 | +5.10% since 07/16/26 | +3.57% since 07/16/26 | ||
| Low | 0.6595 on 07/20/26 | 4.26 on 07/20/26 | 2.45 on 07/20/26 | ||
| High | 0.7852 on 07/22/26 | 4.67 on 07/21/26 | 2.64 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -15.01% since 06/23/26 | -0.88% since 06/23/26 | -1.88% since 06/23/26 | ||
| Low | 0.6401 on 07/08/26 | 4.05 on 07/09/26 | 2.45 on 07/20/26 | ||
| High | 0.9656 on 06/29/26 | 4.73 on 06/25/26 | 2.82 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -21.03% since 04/23/26 | +3.42% since 04/23/26 | +28.57% since 04/23/26 | ||
| Low | 0.6401 on 07/08/26 | 3.90 on 05/12/26 | 2.01 on 04/29/26 | ||
| High | 1.3500 on 05/07/26 | 4.92 on 05/06/26 | 2.82 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -68.63% since 01/23/26 | +43.81% since 01/23/26 | +41.85% since 01/23/26 | ||
| Low | 0.6401 on 07/08/26 | 3.05 on 01/26/26 | 1.62 on 02/05/26 | ||
| High | 2.4700 on 01/26/26 | 4.92 on 05/06/26 | 2.82 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,301 | 45,922 | 24,990 | ||
| Shares Outstanding, K | 58,574 | 10,239 | 9,538 | ||
| Annual Sales | 350,000 | 38,990,000 | 37,790,000 | ||
| Annual Net Income | -43,090,000 | 1,990,000 | -6,190,000 | ||
| Last Quarter Sales | 20,000 | 9,980,000 | 7,950,000 | ||
| Last Quarter Net Income | 350,000 | 2,420,000 | -140,000 | ||
| 60-Month Beta | -0.19 | -0.52 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 0.23 on 05/18/26 | 0.02 on 05/21/26 | ||
| Earnings Date | 08/18/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 132.00 | ||