Odyssey Marine Expl
(OMEX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | MMLP | TORO | ||
| Company | Odyssey Marine Expl | Martin Midstrm LP | Toro Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 2.65 | 3.64 | ||
| High | 1.7000 | 2.70 | 3.65 | ||
| Low | 1.5800 | 2.65 | 3.55 | ||
| Latest | 1.5950 | 2.69 | 3.55 | ||
| Change | -0.0650 | +0.13 | -0.07 | ||
| % Change | -3.92% | +4.88% | -1.93% | ||
| Volume | 130,646 | 2,524 | 8,410 | ||
| 20-Day Average Volume | 1,194,124 | 10,715 | 88,739 | ||
| Previous Close | 1.6600 | 2.56 | 3.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9685 | 2.78 | 3.94 | ||
| 20-Day Raw Stochastic | 12.92% | 28.26% | 7.42% | ||
| 20-Day Relative Strength | 39.84 | 47.90 | 34.21 | ||
| Weighted Alpha | -10.74 | -21.90 | -0.42 | ||
| Today's Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 02/05/26 | -2.54% since 02/05/26 | +3.49% since 02/05/26 | ||
| Low | 1.5200 on 02/06/26 | 2.56 on 02/11/26 | 3.38 on 02/09/26 | ||
| High | 1.7500 on 02/10/26 | 2.87 on 02/06/26 | 3.71 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -24.42% since 01/12/26 | -10.03% since 01/12/26 | -39.04% since 01/12/26 | ||
| Low | 1.4700 on 02/05/26 | 2.56 on 02/11/26 | 3.38 on 02/09/26 | ||
| High | 2.6700 on 01/22/26 | 3.02 on 01/16/26 | 5.90 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -23.71% since 11/12/25 | +3.46% since 11/12/25 | -10.89% since 11/12/25 | ||
| Low | 1.4700 on 02/05/26 | 2.21 on 12/22/25 | 3.38 on 02/09/26 | ||
| High | 2.6700 on 01/22/26 | 3.07 on 01/08/26 | 6.15 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +4.17% since 08/12/25 | -21.80% since 08/12/25 | +21.92% since 08/12/25 | ||
| Low | 1.2400 on 08/21/25 | 2.21 on 12/22/25 | 2.64 on 09/08/25 | ||
| High | 4.4300 on 10/14/25 | 3.54 on 08/19/25 | 6.15 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,525 | 99,981 | 77,736 | ||
| Shares Outstanding, K | 55,738 | 39,055 | 21,474 | ||
| Annual Sales | 770,000 | 707,620,000 | 22,390,000 | ||
| Annual Net Income | 15,660,000 | -5,210,000 | 25,210,000 | ||
| Last Quarter Sales | 60,000 | 168,720,000 | 5,380,000 | ||
| Last Quarter Net Income | -13,070,000 | -8,410,000 | 1,290,000 | ||
| 60-Month Beta | -0.84 | 0.62 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | -0.21 on 10/15/25 | 0.01 on 12/05/25 | ||
| Latest Earnings Date | 03/30/26 | 02/18/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.005 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 88.75 | ||