Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | IMPP | TORO | ||
| Company | Odyssey Marine Expl | Imperial Petroleum Inc | Toro Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 3.69 | 5.25 | ||
| High | 2.20 | 3.87 | 5.68 | ||
| Low | 2.05 | 3.67 | 5.25 | ||
| Latest | 2.17 | 3.83 | 5.54 | ||
| Change | +0.09 | +0.03 | +0.30 | ||
| % Change | +4.33% | +0.79% | +5.73% | ||
| Volume | 1,423,769 | 950,633 | 286,254 | ||
| 20-Day Average Volume | 911,008 | 1,180,712 | 968,973 | ||
| Previous Close | 2.08 | 3.80 | 5.24 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 4.67 | 4.65 | ||
| 20-Day Raw Stochastic | 61.40% | 5.67% | 82.48% | ||
| 20-Day Relative Strength | 50.65 | 36.88 | 68.31 | ||
| Weighted Alpha | +32.70 | +21.78 | +60.36 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 12/12/25 | -9.24% since 12/12/25 | +9.27% since 12/12/25 | ||
| Low | 2.05 on 12/19/25 | 3.67 on 12/19/25 | 4.95 on 12/15/25 | ||
| High | 2.50 on 12/15/25 | 4.22 on 12/15/25 | 5.68 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +14.81% since 11/19/25 | -39.01% since 11/19/25 | +46.56% since 11/19/25 | ||
| Low | 1.64 on 11/25/25 | 3.67 on 12/19/25 | 3.58 on 11/20/25 | ||
| High | 2.50 on 12/15/25 | 6.57 on 11/20/25 | 5.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +19.23% since 09/19/25 | -16.92% since 09/19/25 | +82.84% since 09/19/25 | ||
| Low | 1.64 on 11/25/25 | 3.67 on 12/19/25 | 2.95 on 09/23/25 | ||
| High | 4.43 on 10/14/25 | 6.57 on 11/20/25 | 5.95 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +61.94% since 06/18/25 | +7.28% since 06/18/25 | +139.83% since 06/18/25 | ||
| Low | 1.08 on 07/01/25 | 2.90 on 08/15/25 | 1.95 on 06/24/25 | ||
| High | 4.43 on 10/14/25 | 6.57 on 11/20/25 | 5.95 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,935 | 137,655 | 112,524 | ||
| Shares Outstanding, K | 55,738 | 36,225 | 21,474 | ||
| Annual Sales | 770,000 | 147,480,000 | 22,390,000 | ||
| Annual Net Income | 15,660,000 | 50,160,000 | 25,210,000 | ||
| Last Quarter Sales | 60,000 | 41,420,000 | 5,380,000 | ||
| Last Quarter Net Income | -13,070,000 | 10,960,000 | 1,290,000 | ||
| 60-Month Beta | -0.86 | 1.27 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.31 on 12/11/25 | 0.01 on 12/05/25 | ||
| Latest Earnings Date | 03/30/26 | 02/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.63 | 128.88 | ||