Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | GLBS | PXS | ||
| Company | Odyssey Marine Expl | Globus Maritime Limi | Pyxis Tankers | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 2.59 | 4.37 | ||
| High | 0.9135 | 2.78 | 4.60 | ||
| Low | 0.8800 | 2.58 | 4.32 | ||
| Latest | 0.8976 | 2.75 | 4.38 | ||
| Change | -0.0151 | +0.15 | -0.01 | ||
| % Change | -1.65% | +5.77% | -0.23% | ||
| Volume | 543,200 | 387,700 | 64,900 | ||
| 20-Day Average Volume | 714,900 | 196,700 | 56,810 | ||
| Previous Close | 0.9127 | 2.60 | 4.39 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0199 | 2.22 | 4.51 | ||
| 20-Day Raw Stochastic | 6.16% | 96.20% | 37.20% | ||
| 20-Day Relative Strength | 40.76 | 70.47 | 47.92 | ||
| Weighted Alpha | -44.36 | +130.50 | +55.67 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 06/11/26 | +22.77% since 06/11/26 | -6.81% since 06/11/26 | ||
| Low | 0.8800 on 06/18/26 | 2.26 on 06/12/26 | 4.32 on 06/18/26 | ||
| High | 0.9758 on 06/16/26 | 2.78 on 06/18/26 | 4.80 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.51% since 05/18/26 | +42.49% since 05/18/26 | +0.92% since 05/18/26 | ||
| Low | 0.8752 on 06/11/26 | 1.82 on 05/19/26 | 4.07 on 05/29/26 | ||
| High | 1.2388 on 06/01/26 | 2.78 on 06/18/26 | 4.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -37.23% since 03/18/26 | +63.69% since 03/18/26 | +6.31% since 03/18/26 | ||
| Low | 0.7368 on 03/30/26 | 1.66 on 03/19/26 | 3.90 on 05/12/26 | ||
| High | 2.1300 on 04/08/26 | 2.78 on 06/18/26 | 4.92 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -56.85% since 12/18/25 | +82.12% since 12/18/25 | +46.10% since 12/18/25 | ||
| Low | 0.7368 on 03/30/26 | 1.47 on 02/06/26 | 2.67 on 01/02/26 | ||
| High | 2.6700 on 01/22/26 | 2.78 on 06/18/26 | 4.92 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,576 | 59,351 | 44,847 | ||
| Shares Outstanding, K | 58,574 | 21,582 | 10,239 | ||
| Annual Sales | 350,000 | 44,210,000 | 38,990,000 | ||
| Annual Net Income | -43,090,000 | -1,750,000 | 1,990,000 | ||
| Last Quarter Sales | 20,000 | 12,250,000 | 9,980,000 | ||
| Last Quarter Net Income | 350,000 | 1,090,000 | 2,420,000 | ||
| 60-Month Beta | -0.24 | 0.33 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 0.05 on 06/10/26 | 0.23 on 05/18/26 | ||
| Earnings Date | 08/18/26 | 09/18/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.085 on 05/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.00 | 12.54 | ||