Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Odyssey Marine Expl (OMEX)

Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 1.7000 2.65 3.64    
High 1.7000 2.70 3.65    
Low 1.5800 2.65 3.55    
Latest 1.5950 2.69 3.55    
Change -0.0650 +0.13 -0.07    
% Change -3.92% +4.88% -1.93%    
Volume 130,646 2,524 8,410    
20-Day Average Volume 1,194,124 10,715 88,739    
Previous Close 1.6600 2.56 3.62    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.9685 2.78 3.94    
20-Day Raw Stochastic 12.92% 28.26% 7.42%    
20-Day Relative Strength 39.84 47.90 34.21    
Weighted Alpha -10.74 -21.90 -0.42    
Today's Opinion 40% Sell 64% Sell 8% Sell    
Previous Opinion 40% Sell 64% Sell 8% Sell    
Last Month's Opinion 56% Buy 8% Buy 100% Buy    
Performance  
5-Days  
%Chg +10.54% since 02/05/26 -2.54% since 02/05/26 +3.49% since 02/05/26    
Low 1.5200 on 02/06/26 2.56 on 02/11/26 3.38 on 02/09/26    
High 1.7500 on 02/10/26 2.87 on 02/06/26 3.71 on 02/10/26    
1-Month  
%Chg -24.42% since 01/12/26 -10.03% since 01/12/26 -39.04% since 01/12/26    
Low 1.4700 on 02/05/26 2.56 on 02/11/26 3.38 on 02/09/26    
High 2.6700 on 01/22/26 3.02 on 01/16/26 5.90 on 01/14/26    
3-Month  
%Chg -23.71% since 11/12/25 +3.46% since 11/12/25 -10.89% since 11/12/25    
Low 1.4700 on 02/05/26 2.21 on 12/22/25 3.38 on 02/09/26    
High 2.6700 on 01/22/26 3.07 on 01/08/26 6.15 on 01/09/26    
6-Month  
%Chg +4.17% since 08/12/25 -21.80% since 08/12/25 +21.92% since 08/12/25    
Low 1.2400 on 08/21/25 2.21 on 12/22/25 2.64 on 09/08/25    
High 4.4300 on 10/14/25 3.54 on 08/19/25 6.15 on 01/09/26    
Key Statistics  
Market Capitalization, $K 92,525 99,981 77,736    
Shares Outstanding, K 55,738 39,055 21,474    
Annual Sales 770,000 707,620,000 22,390,000    
Annual Net Income 15,660,000 -5,210,000 25,210,000    
Last Quarter Sales 60,000 168,720,000 5,380,000    
Last Quarter Net Income -13,070,000 -8,410,000 1,290,000    
60-Month Beta -0.84 0.62 1.14    
Per-Share Information  
Most Recent Earnings -0.31 on 11/12/25 -0.21 on 10/15/25 0.01 on 12/05/25    
Latest Earnings Date 03/30/26 02/18/26 04/21/26    
Most Recent Dividend N/A 0.005 on 02/06/26 N/A    
Next Ex-Dividends Date N/A 02/06/26 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 88.75    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar