Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | MMLP | TORO | ||
| Company | Odyssey Marine Expl | Martin Midstrm LP | Toro Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 2.85 | 3.71 | ||
| High | 1.6907 | 2.94 | 4.09 | ||
| Low | 1.5501 | 2.84 | 3.57 | ||
| Latest | 1.6100 | 2.88 | 3.80 | ||
| Change | +0.0700 | +0.01 | +0.06 | ||
| % Change | +4.55% | +0.35% | +1.60% | ||
| Volume | 679,000 | 6,600 | 81,400 | ||
| 20-Day Average Volume | 488,650 | 15,840 | 50,750 | ||
| Previous Close | 1.5400 | 2.87 | 3.74 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5685 | 2.86 | 3.70 | ||
| 20-Day Raw Stochastic | 58.57% | 47.06% | 59.72% | ||
| 20-Day Relative Strength | 45.93 | 51.88 | 45.20 | ||
| Weighted Alpha | -0.37 | -17.10 | +19.70 | ||
| Today's Opinion | 56% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.92% since 03/03/26 | -1.71% since 03/03/26 | -3.06% since 03/03/26 | ||
| Low | 1.4300 on 03/09/26 | 2.81 on 03/06/26 | 3.57 on 03/10/26 | ||
| High | 1.6907 on 03/10/26 | 3.24 on 03/09/26 | 4.09 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -5.85% since 02/10/26 | +7.06% since 02/10/26 | +7.04% since 02/10/26 | ||
| Low | 1.4050 on 02/23/26 | 2.56 on 02/11/26 | 3.37 on 02/17/26 | ||
| High | 1.7550 on 02/13/26 | 3.24 on 03/09/26 | 4.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -26.48% since 12/10/25 | +9.09% since 12/10/25 | -27.76% since 12/10/25 | ||
| Low | 1.4050 on 02/23/26 | 2.21 on 12/22/25 | 3.37 on 02/17/26 | ||
| High | 2.6700 on 01/22/26 | 3.24 on 03/09/26 | 6.15 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -3.01% since 09/10/25 | -7.40% since 09/10/25 | +33.33% since 09/10/25 | ||
| Low | 1.4050 on 02/23/26 | 2.21 on 12/22/25 | 2.81 on 09/15/25 | ||
| High | 4.4300 on 10/14/25 | 3.31 on 10/01/25 | 6.15 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,837 | 112,088 | 80,313 | ||
| Shares Outstanding, K | 55,738 | 39,055 | 21,474 | ||
| Annual Sales | 770,000 | 716,110,000 | 22,390,000 | ||
| Annual Net Income | 15,660,000 | -14,750,000 | 25,210,000 | ||
| Last Quarter Sales | 60,000 | 174,180,000 | 5,380,000 | ||
| Last Quarter Net Income | -13,070,000 | -2,890,000 | 1,290,000 | ||
| 60-Month Beta | -0.78 | 0.56 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | -0.21 on 10/15/25 | 0.01 on 12/05/25 | ||
| Latest Earnings Date | 03/30/26 | 04/15/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.005 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 94.50 | ||