Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | TORO | MMLP | ||
| Company | Odyssey Marine Expl | Toro Corp | Martin Midstrm LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 5.31 | 2.72 | ||
| High | 2.0300 | 5.42 | 2.79 | ||
| Low | 1.9350 | 5.25 | 2.60 | ||
| Latest | 1.9600 | 5.28 | 2.61 | ||
| Change | -0.0400 | -0.02 | -0.07 | ||
| % Change | -2.00% | -0.38% | -2.61% | ||
| Volume | 692,600 | 63,700 | 31,700 | ||
| 20-Day Average Volume | 803,775 | 1,002,290 | 29,055 | ||
| Previous Close | 2.0000 | 5.30 | 2.68 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1580 | 5.23 | 2.56 | ||
| 20-Day Raw Stochastic | 4.42% | 68.02% | 54.77% | ||
| 20-Day Relative Strength | 45.61 | 60.62 | 49.67 | ||
| Weighted Alpha | -9.18 | +41.40 | -25.35 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.31% since 12/23/25 | -5.21% since 12/23/25 | +0.38% since 12/23/25 | ||
| Low | 1.9350 on 12/31/25 | 5.25 on 12/31/25 | 2.55 on 12/24/25 | ||
| High | 2.2850 on 12/26/25 | 5.71 on 12/26/25 | 2.82 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -4.85% since 11/28/25 | +32.40% since 11/28/25 | unch since 11/28/25 | ||
| Low | 1.8800 on 12/01/25 | 3.62 on 12/02/25 | 2.21 on 12/22/25 | ||
| High | 2.5000 on 12/15/25 | 5.95 on 12/05/25 | 2.94 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.51% since 09/30/25 | +68.15% since 09/30/25 | -14.71% since 09/30/25 | ||
| Low | 1.6450 on 11/25/25 | 3.19 on 10/01/25 | 2.21 on 12/22/25 | ||
| High | 4.4300 on 10/14/25 | 5.95 on 12/05/25 | 3.31 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +66.10% since 06/30/25 | +142.20% since 06/30/25 | -11.53% since 06/30/25 | ||
| Low | 1.0800 on 07/01/25 | 2.10 on 07/01/25 | 2.21 on 12/22/25 | ||
| High | 4.4300 on 10/14/25 | 5.95 on 12/05/25 | 3.54 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,246 | 113,383 | 101,934 | ||
| Shares Outstanding, K | 55,738 | 21,474 | 39,055 | ||
| Annual Sales | 770,000 | 22,390,000 | 707,620,000 | ||
| Annual Net Income | 15,660,000 | 25,210,000 | -5,210,000 | ||
| Last Quarter Sales | 60,000 | 5,380,000 | 168,720,000 | ||
| Last Quarter Net Income | -13,070,000 | 1,290,000 | -8,410,000 | ||
| 60-Month Beta | -0.86 | 1.28 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.01 on 12/05/25 | -0.21 on 10/15/25 | ||
| Latest Earnings Date | 03/30/26 | 04/21/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 132.50 | 0.00 | ||