Odyssey Marine Expl (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | PXS | GLBS | ||
| Company | Odyssey Marine Expl | Pyxis Tankers | Globus Maritime Limi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8270 | 4.38 | 1.9600 | ||
| High | 0.8560 | 4.38 | 2.3600 | ||
| Low | 0.7477 | 4.21 | 1.9600 | ||
| Latest | 0.8340 | 4.24 | 2.3100 | ||
| Change | +0.0662 | -0.02 | +0.3600 | ||
| % Change | +8.62% | -0.47% | +18.46% | ||
| Volume | 1,450,400 | 20,900 | 680,300 | ||
| 20-Day Average Volume | 1,048,065 | 71,165 | 104,170 | ||
| Previous Close | 0.7678 | 4.26 | 1.9500 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2921 | 4.16 | 1.8200 | ||
| 20-Day Raw Stochastic | 10.04% | 55.45% | 94.00% | ||
| 20-Day Relative Strength | 30.17 | 56.62 | 68.98 | ||
| Weighted Alpha | -38.52 | +75.09 | +100.06 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 03/24/26 | -6.19% since 03/24/26 | +28.33% since 03/24/26 | ||
| Low | 0.7368 on 03/30/26 | 4.21 on 03/31/26 | 1.7700 on 03/25/26 | ||
| High | 0.9465 on 03/25/26 | 4.59 on 03/25/26 | 2.3600 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -43.27% since 02/27/26 | +1.92% since 02/27/26 | +7.94% since 02/27/26 | ||
| Low | 0.7368 on 03/30/26 | 3.68 on 03/16/26 | 1.5500 on 03/12/26 | ||
| High | 1.7050 on 03/11/26 | 4.74 on 03/02/26 | 2.3600 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -60.85% since 12/26/25 | +43.73% since 12/26/25 | +35.09% since 12/26/25 | ||
| Low | 0.7368 on 03/30/26 | 2.67 on 01/02/26 | 1.4700 on 02/06/26 | ||
| High | 2.6700 on 01/22/26 | 4.74 on 03/02/26 | 2.3600 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -57.66% since 09/26/25 | +47.99% since 09/26/25 | +108.11% since 09/26/25 | ||
| Low | 0.7368 on 03/30/26 | 2.56 on 10/28/25 | 1.0100 on 09/30/25 | ||
| High | 4.4300 on 10/14/25 | 4.74 on 03/02/26 | 2.3600 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,796 | 44,670 | 42,085 | ||
| Shares Outstanding, K | 55,738 | 10,486 | 21,582 | ||
| Annual Sales | 770,000 | 38,990,000 | 44,210,000 | ||
| Annual Net Income | 15,660,000 | 1,990,000 | -1,750,000 | ||
| Last Quarter Sales | 60,000 | 10,540,000 | 13,450,000 | ||
| Last Quarter Net Income | -13,070,000 | 2,040,000 | 880,000 | ||
| 60-Month Beta | -0.78 | -0.69 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.20 on 03/05/26 | 0.05 on 03/16/26 | ||
| Latest Earnings Date | 03/30/26 | 05/20/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 05/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.21 | 0.00 | ||