Odyssey Marine Exploration (OMEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMEX | FRO | KEX | INSW | HAFN |
| Company | Odyssey Marine Exploration | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5960 | 39.80 | 129.17 | 96.17 | 7.64 |
| High | 0.6299 | 39.87 | 132.54 | 98.23 | 7.68 |
| Low | 0.5960 | 38.26 | 128.91 | 93.91 | 7.45 |
| Last | 0.6300 | 38.77 | 131.33 | 94.88 | 7.53 |
| Change | +0.0338 | -0.60 | +0.19 | -1.30 | -0.16 |
| Percent Change | +5.67% | -1.52% | +0.14% | -1.35% | -2.08% |
| Volume | 80,907 | 745,292 | 73,194 | 85,590 | 249,079 |
| 20-Day Average Volume | 377,898 | 1,961,909 | 609,914 | 464,689 | 1,044,912 |
| Previous | 0.5962 | 39.37 | 131.14 | 96.18 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6860 | 38.14 | 141.74 | 89.98 | 7.45 |
| 20-Day Raw Stochastic | 16.48% | 72.30% | 7.70% | 87.84% | 73.65% |
| 20-Day Relative Strength | 36.14 | 52.95 | 37.93 | 61.43 | 50.85 |
| Weighted Alpha | -70.68 | +90.03 | +25.91 | +124.37 | +32.62 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.74% since 07/27/26 | +0.32% since 07/27/26 | -9.95% since 07/27/26 | +5.01% since 07/27/26 | +1.00% since 07/27/26 |
| Low | 0.5850 on 07/31/26 | 38.16 on 07/30/26 | 128.91 on 08/03/26 | 90.43 on 07/28/26 | 7.45 on 08/03/26 |
| High | 0.7018 on 07/28/26 | 39.87 on 08/03/26 | 147.12 on 07/28/26 | 97.21 on 08/03/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | -21.77% since 07/02/26 | +5.35% since 07/02/26 | +0.62% since 07/02/26 | +15.58% since 07/02/26 | +7.48% since 07/02/26 |
| Low | 0.5850 on 07/31/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 0.8000 on 07/06/26 | 39.87 on 08/03/26 | 151.52 on 07/23/26 | 97.21 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | -44.82% since 05/01/26 | +4.61% since 05/01/26 | -11.26% since 05/01/26 | +11.86% since 05/01/26 | -15.41% since 05/01/26 |
| Low | 0.5850 on 07/31/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 1.3500 on 05/07/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 97.21 on 08/03/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | -67.47% since 02/03/26 | +34.24% since 02/03/26 | +8.26% since 02/03/26 | +56.07% since 02/03/26 | +21.69% since 02/03/26 |
| Low | 0.5850 on 07/31/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 58.00 on 02/05/26 | 5.98 on 02/05/26 |
| High | 2.1300 on 04/08/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 97.21 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,922 | 8,764,668 | 7,015,990 | 4,761,391 | 3,941,618 |
| Shares Outstanding, K | 58,574 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 350,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -43,090,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 20,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 350,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | -0.19 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 08/18/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.49 | 20.36 | 11.17 | 8.45 |