Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 41,871,113,600
  • Shares Outstanding, K 440,100
  • 60-Month Beta 0.26
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.96 (4.17%)
  • Most Recent Dividend 0.347 on 12/01/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 15.09% (+4.65%)
  • Historical Volatility 4.37%
  • IV Percentile 97%
  • IV Rank 65.40%
  • IV High 20.67% on 11/17/25
  • IV Low 4.55% on 08/13/25
  • Expected Move (DTE 12) 1.01 (1.06%)
  • Put/Call Vol Ratio 10.50
  • Today's Volume 23
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 17,742
  • Open Int (30-Day) 17,599
  • Expected Range 94.13 to 96.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.98 +0.17%
on 11/19/25
96.00 -0.89%
on 11/26/25
+0.20 (+0.21%)
since 11/05/25
3-Month
94.84 +0.32%
on 11/05/25
96.25 -1.15%
on 10/28/25
+0.25 (+0.26%)
since 09/05/25
52-Week
90.28 +5.38%
on 01/13/25
96.25 -1.15%
on 10/28/25
+1.48 (+1.58%)
since 12/05/24

Most Recent Stories

More News
Michael Burry Shutters Hedge Fund as Trump’s 50-Year Mortgage Threatens an $11 Trillion Housing Collapse – Is Big Short 2.0 Brewing in Housing, Not Tech?

Michael Burry revealed that he was deregistering his Scion Asset Management after entering put positions on Nvidia and Palantir in the third quarter.

NVDA : 182.41 (-0.53%)
TSLA : 455.00 (+0.10%)
MBB : 95.14 (-0.02%)
PLTR : 181.76 (+2.16%)
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 47.03 (-0.04%)
LMBS : 49.97 (-0.05%)
XHB : 107.41 (-0.24%)
SPMB : 22.48 (-0.04%)
HOMZ : 46.20 (-0.33%)
ITB : 102.71 (-0.61%)
PKB : 95.06 (-0.45%)
JMBS : 45.67 (-0.11%)
MBB : 95.14 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MBS ETF seeks to track the investment results of an index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The Fund seeks investment results that correspond generally to the price and yield performance, before fees...

See More

Top 10 Holdings

Name % Holdings
BLACKROCK CASH CL INST SL AGENCY 4.29%
GNMA2 30YR TBA(REG C) 1.11%
FHLMC 30YR UMBS SUPER 1.06%
GNMA2 30YR TBA(REG C) 0.69%
GNMA2 30YR 0.57%
GNMA2 30YR 0.56%
FNMA 30YR UMBS 0.54%
GNMA2 30YR TBA(REG C) 0.52%
FHLMC 30YR UMBS SUPER 0.52%
GNMA2 30YR 0.48%

See More

Key Turning Points

3rd Resistance Point 95.48
2nd Resistance Point 95.38
1st Resistance Point 95.26
Last Price 95.14
1st Support Level 95.03
2nd Support Level 94.93
3rd Support Level 94.81

See More

52-Week High 96.25
Last Price 95.14
Fibonacci 61.8% 93.97
Fibonacci 50% 93.26
Fibonacci 38.2% 92.56
52-Week Low 90.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar