Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mortgage Backed Securities Vanguard (VMBS)

Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 17,001,441,600
  • Shares Outstanding, K 383,520
  • 60-Month Beta 0.10
Trade VMBS with:

Options Overview Details

View History
  • Implied Volatility 8.64% ( +0.42%)
  • Historical Volatility 7.05%
  • IV Percentile 54%
  • IV Rank 37.09%
  • IV High 15.06% on 04/17/23
  • IV Low 4.85% on 03/27/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 21
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 829
  • Open Int (30-Day) 721

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.04 +0.28%
on 04/16/24
45.76 -3.49%
on 03/27/24
-1.06 (-2.33%)
since 03/15/24
3-Month
44.04 +0.28%
on 04/16/24
46.46 -4.94%
on 02/01/24
-1.74 (-3.78%)
since 01/16/24
52-Week
42.06 +5.00%
on 10/23/23
47.04 -6.11%
on 05/04/23
-2.27 (-4.90%)
since 04/14/23

Most Recent Stories

More News
ETFs to Win or Lose on Hawkish Fed Minutes (Revised)

The latest Fed minutes came across as hawkish which resulted in a wavering stock market. Bond yields started rising. Amid this backdrop, these ETFs could win and lose.

QQQ : 431.72 (+0.15%)
IWM : 195.28 (-0.26%)
ITB : 103.72 (-1.68%)
KBE : 43.14 (-1.08%)
XLU : 62.82 (-1.24%)
RFV : 110.70 (-0.35%)
FLOT : 50.96 (+0.01%)
HYHG : 63.70 (-0.17%)
VMBS : 44.15 (-0.41%)
BITO : 27.43 (-0.90%)
ETFs to Win or Lose on Hawkish Fed Minutes

The latest Fed minutes came across as hawkish which resulted in a wavering stock market. Bond yields started rising. Amid this backdrop, these ETFs could win and lose.

QQQ : 431.72 (+0.15%)
IWM : 195.28 (-0.26%)
ITB : 103.72 (-1.68%)
KBE : 43.14 (-1.08%)
XLU : 62.82 (-1.24%)
RFV : 110.70 (-0.35%)
FLOT : 50.96 (+0.01%)
HYHG : 63.70 (-0.17%)
VMBS : 44.15 (-0.41%)
BITO : 27.43 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Mortgage-Backed Securities ETF seeks to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Freddie Mac Pool 0.37%
Fannie Mae Pool 0.37%
Ginnie Mae II Pool 0.34%
Fannie Mae Pool 0.34%
Freddie Mac Pool 0.33%
Freddie Mac Pool 0.31%
Fannie Mae Pool 0.31%
Fannie Mae Pool 0.30%
Freddie Mac Pool 0.28%
Freddie Mac Pool 0.28%

See More

Key Turning Points

3rd Resistance Point 44.62
2nd Resistance Point 44.51
1st Resistance Point 44.42
Last Price 44.15
1st Support Level 44.22
2nd Support Level 44.11
3rd Support Level 44.02

See More

52-Week High 47.04
Fibonacci 61.8% 45.14
Fibonacci 50% 44.55
Last Price 44.15
Fibonacci 38.2% 43.96
52-Week Low 42.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar