Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mortgage Backed Securities Vanguard (VMBS)

Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 15,376,928,000
  • Shares Outstanding, K 326,960
  • 60-Month Beta 0.26

Options Overview Details

View History
  • Implied Volatility 23.50% (+23.50%)
  • Historical Volatility 4.18%
  • IV Percentile 92%
  • IV Rank 72.78%
  • IV High 30.18% on 10/28/25
  • IV Low 5.65% on 12/11/24
  • Expected Move (DTE 12) 0.04 (0.09%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 121
  • Open Int (30-Day) 180
  • Expected Range 46.99 to 47.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.93 +0.21%
on 11/19/25
47.42 -0.82%
on 11/25/25
+0.18 (+0.38%)
since 11/05/25
3-Month
46.81 +0.47%
on 11/05/25
47.46 -0.91%
on 10/28/25
+0.15 (+0.32%)
since 09/05/25
52-Week
44.65 +5.33%
on 01/13/25
47.46 -0.91%
on 10/28/25
+0.77 (+1.66%)
since 12/05/24

Most Recent Stories

More News
Homebuilders eye Trump policies as housing challenges persist

U.S. single-family housing starts surged 6.4% in November, rebounding strongly after hurricane-related disruptions earlier in the year. The South, the most densely populated region, accounted for much...

VMBS : 47.03 (-0.04%)
LMBS : 49.97 (-0.05%)
XHB : 107.41 (-0.24%)
SPMB : 22.48 (-0.04%)
HOMZ : 46.20 (-0.33%)
ITB : 102.71 (-0.61%)
PKB : 95.06 (-0.45%)
JMBS : 45.67 (-0.11%)
MBB : 95.14 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Mortgage-Backed Securities ETF seeks to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
Fannie Mae or Freddie Mac 0.64%
Fannie Mae or Freddie Mac 0.41%
Ginnie Mae 0.31%
Freddie Mac Pool 0.28%
Ginnie Mae II Pool 0.27%
Fannie Mae or Freddie Mac 0.27%
Ginnie Mae II Pool 0.27%
Freddie Mac Pool 0.26%
Fannie Mae Pool 0.25%
Freddie Mac Pool 0.23%

See More

Key Turning Points

3rd Resistance Point 47.23
2nd Resistance Point 47.17
1st Resistance Point 47.10
Last Price 47.03
1st Support Level 46.97
2nd Support Level 46.91
3rd Support Level 46.84

See More

52-Week High 47.46
Last Price 47.03
Fibonacci 61.8% 46.39
Fibonacci 50% 46.06
Fibonacci 38.2% 45.72
52-Week Low 44.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar