Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMBS | BND | AGG | ||
| Company | Mortgage Backed Securities Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 46.34 | 72.65 | 97.93 | ||
| High | 46.35 | 72.75 | 98.02 | ||
| Low | 46.22 | 72.49 | 97.71 | ||
| Latest | 46.24 | 72.50 | 97.71 | ||
| Change | -0.20 | -0.27 | -0.37 | ||
| % Change | -0.43% | -0.37% | -0.38% | ||
| Volume | 1,210,000 | 7,595,500 | 8,320,000 | ||
| 20-Day Average Volume | 1,298,965 | 8,476,090 | 8,591,115 | ||
| Previous Close | 46.44 | 72.77 | 98.08 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 73.18 | 98.68 | ||
| 20-Day Raw Stochastic | 2.38% | 0.81% | 0.00% | ||
| 20-Day Relative Strength | 40.13 | 39.10 | 38.72 | ||
| Weighted Alpha | -0.56 | -1.62 | -1.60 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/06/26 | -0.88% since 07/06/26 | -0.96% since 07/06/26 | ||
| Low | 46.22 on 07/13/26 | 72.49 on 07/13/26 | 97.71 on 07/13/26 | ||
| High | 46.62 on 07/07/26 | 73.04 on 07/07/26 | 98.49 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 06/12/26 | -1.01% since 06/12/26 | -1.06% since 06/12/26 | ||
| Low | 46.22 on 07/13/26 | 72.49 on 07/13/26 | 97.71 on 07/13/26 | ||
| High | 47.06 on 06/26/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 04/13/26 | -1.76% since 04/13/26 | -1.82% since 04/13/26 | ||
| Low | 46.01 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 47.35 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.16% since 01/13/26 | -2.40% since 01/13/26 | -2.49% since 01/13/26 | ||
| Low | 46.01 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,450,171 | 157,870,195 | 137,868,813 | ||
| Shares Outstanding, K | 334,130 | 2,177,520 | 1,411,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.164 on 07/01/26 | 0.244 on 07/01/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||