Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMBS | BND | AGG | ||
| Company | Mortgage Backed Securities Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 46.51 | 72.98 | 98.40 | ||
| High | 46.53 | 73.01 | 98.43 | ||
| Low | 46.38 | 72.80 | 98.15 | ||
| Latest | 46.40 | 72.81 | 98.17 | ||
| Change | +0.02 | -0.02 | unch | ||
| % Change | +0.04% | -0.03% | unch | ||
| Volume | 974,100 | 14,018,900 | 8,965,300 | ||
| 20-Day Average Volume | 1,355,040 | 9,060,110 | 8,129,145 | ||
| Previous Close | 46.38 | 72.83 | 98.17 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 73.06 | 98.50 | ||
| 20-Day Raw Stochastic | 41.94% | 38.84% | 39.10% | ||
| 20-Day Relative Strength | 42.85 | 41.99 | 42.17 | ||
| Weighted Alpha | +0.32 | -0.92 | -0.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/01/26 | -0.51% since 06/01/26 | -0.52% since 06/01/26 | ||
| Low | 46.36 on 06/05/26 | 72.80 on 06/08/26 | 98.15 on 06/08/26 | ||
| High | 46.74 on 06/02/26 | 73.30 on 06/02/26 | 99.00 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 05/08/26 | -1.01% since 05/08/26 | -1.02% since 05/08/26 | ||
| Low | 46.01 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 46.94 on 05/29/26 | 73.55 on 05/29/26 | 99.19 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.74% since 03/06/26 | -1.93% since 03/06/26 | -1.95% since 03/06/26 | ||
| Low | 46.01 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 47.39 on 03/10/26 | 74.50 on 03/09/26 | 100.48 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.15% since 12/08/25 | -1.73% since 12/08/25 | -1.70% since 12/08/25 | ||
| Low | 46.01 on 05/19/26 | 72.34 on 05/19/26 | 97.51 on 05/19/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,796,960 | 149,895,398 | 134,129,664 | ||
| Shares Outstanding, K | 318,900 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 06/01/26 | 0.247 on 06/01/26 | 0.331 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||