Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMBS | BND | AGG | ||
| Company | Mortgage Backed Securities Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 46.85 | 73.57 | 99.15 | ||
| High | 46.90 | 73.62 | 99.21 | ||
| Low | 46.77 | 73.45 | 99.00 | ||
| Latest | 46.87 | 73.56 | 99.14 | ||
| Change | +0.26 | +0.30 | +0.38 | ||
| % Change | +0.56% | +0.41% | +0.38% | ||
| Volume | 933,867 | 6,912,065 | 10,940,736 | ||
| 20-Day Average Volume | 1,575,997 | 9,824,745 | 11,042,105 | ||
| Previous Close | 46.61 | 73.26 | 98.76 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.15 | 74.04 | 99.87 | ||
| 20-Day Raw Stochastic | 24.77% | 20.85% | 19.93% | ||
| 20-Day Relative Strength | 44.24 | 42.44 | 41.98 | ||
| Weighted Alpha | +1.11 | -0.06 | 0.00 | ||
| Today's Opinion | 8% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 03/18/26 | -0.16% since 03/18/26 | -0.24% since 03/18/26 | ||
| Low | 46.54 on 03/24/26 | 73.12 on 03/24/26 | 98.57 on 03/24/26 | ||
| High | 47.08 on 03/19/26 | 73.86 on 03/19/26 | 99.62 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 02/25/26 | -1.80% since 02/25/26 | -1.88% since 02/25/26 | ||
| Low | 46.54 on 03/24/26 | 73.12 on 03/24/26 | 98.57 on 03/24/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 12/24/25 | -0.85% since 12/24/25 | -0.87% since 12/24/25 | ||
| Low | 46.54 on 03/24/26 | 73.12 on 03/24/26 | 98.57 on 03/24/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.11% since 09/25/25 | -0.88% since 09/25/25 | -0.86% since 09/25/25 | ||
| Low | 46.54 on 03/24/26 | 73.12 on 03/24/26 | 98.57 on 03/24/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,727,362 | 144,763,226 | 136,486,323 | ||
| Shares Outstanding, K | 315,970 | 1,976,020 | 1,382,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.26 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.161 on 03/02/26 | 0.228 on 03/02/26 | 0.316 on 03/02/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||