Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMBS | BND | AGG | ||
| Company | Mortgage Backed Securities Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 46.00 | 72.12 | 97.21 | ||
| High | 46.06 | 72.18 | 97.29 | ||
| Low | 45.97 | 72.07 | 97.12 | ||
| Last | 46.03 | 72.15 | 97.25 | ||
| Change | -0.03 | -0.08 | -0.12 | ||
| Percent Change | -0.07% | -0.11% | -0.12% | ||
| Volume | 1,175,201 | 5,122,438 | 6,518,711 | ||
| 20-Day Average Volume | 1,278,135 | 6,684,612 | 7,888,313 | ||
| Previous | 46.06 | 72.23 | 97.03 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.31 | 72.56 | 97.81 | ||
| 20-Day Raw Stochastic | 10.00% | 8.72% | 9.12% | ||
| 20-Day Relative Strength | 40.03 | 38.35 | 38.50 | ||
| Weighted Alpha | -1.59 | -2.72 | -2.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/27/26 | -0.43% since 07/27/26 | -0.46% since 07/27/26 | ||
| Low | 45.97 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 46.47 on 07/28/26 | 72.70 on 07/28/26 | 98.01 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 07/02/26 | -1.31% since 07/02/26 | -1.38% since 07/02/26 | ||
| Low | 45.97 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 46.73 on 07/06/26 | 73.14 on 07/06/26 | 98.67 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 05/01/26 | -1.65% since 05/01/26 | -1.67% since 05/01/26 | ||
| Low | 45.97 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 47.06 on 06/26/26 | 73.73 on 06/29/26 | 99.43 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.12% since 02/03/26 | -2.41% since 02/03/26 | -2.46% since 02/03/26 | ||
| Low | 45.97 on 08/03/26 | 72.07 on 08/03/26 | 97.12 on 08/03/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,390,029 | 157,282,278 | 136,922,419 | ||
| Shares Outstanding, K | 334,130 | 2,177,520 | 1,411,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.168 on 08/03/26 | 0.252 on 08/03/26 | 0.331 on 07/01/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 08/03/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||