Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMBS | BND | AGG | ||
| Company | Mortgage Backed Securities Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 47.20 | 73.94 | 99.73 | ||
| High | 47.25 | 73.96 | 99.75 | ||
| Low | 47.06 | 73.72 | 99.41 | ||
| Latest | 47.09 | 73.77 | 99.48 | ||
| Change | -0.03 | -0.11 | -0.14 | ||
| % Change | -0.06% | -0.15% | -0.14% | ||
| Volume | 1,759,200 | 7,582,400 | 10,659,900 | ||
| 20-Day Average Volume | 1,830,280 | 8,979,225 | 13,198,805 | ||
| Previous Close | 47.12 | 73.88 | 99.62 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.88 | 73.56 | 99.18 | ||
| 20-Day Raw Stochastic | 81.61% | 79.15% | 79.33% | ||
| 20-Day Relative Strength | 50.81 | 48.70 | 48.74 | ||
| Weighted Alpha | +2.50 | +0.96 | +1.06 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/09/26 | +0.03% since 04/09/26 | -0.01% since 04/09/26 | ||
| Low | 46.93 on 04/13/26 | 73.60 on 04/13/26 | 99.27 on 04/13/26 | ||
| High | 47.25 on 04/16/26 | 73.99 on 04/14/26 | 99.79 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 03/16/26 | -0.08% since 03/16/26 | -0.12% since 03/16/26 | ||
| Low | 46.38 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 47.26 on 03/17/26 | 74.01 on 03/17/26 | 99.83 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 01/16/26 | -0.58% since 01/16/26 | -0.57% since 01/16/26 | ||
| Low | 46.38 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 10/16/25 | -1.61% since 10/16/25 | -1.60% since 10/16/25 | ||
| Low | 46.38 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,017,002 | 151,871,770 | 135,839,949 | ||
| Shares Outstanding, K | 318,900 | 2,058,720 | 1,365,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.29 | 0.27 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.162 on 04/01/26 | 0.250 on 04/01/26 | 0.337 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/01/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||