Mortgage Backed Securities Vanguard (VMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMBS | BND | AGG | ||
| Company | Mortgage Backed Securities Vanguard | Total Bond Market ETF Vanguard | US Aggregate Bond Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 46.60 | 73.13 | 98.62 | ||
| High | 46.71 | 73.19 | 98.69 | ||
| Low | 46.56 | 73.03 | 98.48 | ||
| Latest | 46.69 | 73.18 | 98.67 | ||
| Change | +0.05 | +0.03 | +0.04 | ||
| % Change | +0.11% | +0.04% | +0.04% | ||
| Volume | 916,300 | 10,760,899 | 5,396,300 | ||
| 20-Day Average Volume | 1,360,250 | 7,407,340 | 7,891,455 | ||
| Previous Close | 46.64 | 73.15 | 98.63 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.92 | 73.56 | 99.20 | ||
| 20-Day Raw Stochastic | 20.60% | 16.88% | 16.35% | ||
| 20-Day Relative Strength | 44.97 | 42.95 | 42.81 | ||
| Weighted Alpha | +1.33 | -0.03 | +0.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/06/26 | -0.50% since 05/06/26 | -0.52% since 05/06/26 | ||
| Low | 46.56 on 05/13/26 | 73.03 on 05/13/26 | 98.48 on 05/13/26 | ||
| High | 47.00 on 05/08/26 | 73.65 on 05/07/26 | 99.39 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 04/13/26 | -0.84% since 04/13/26 | -0.85% since 04/13/26 | ||
| Low | 46.52 on 05/04/26 | 72.98 on 05/04/26 | 98.41 on 05/04/26 | ||
| High | 47.35 on 04/17/26 | 74.15 on 04/17/26 | 100.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.12% since 02/13/26 | -2.27% since 02/13/26 | -2.30% since 02/13/26 | ||
| Low | 46.38 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.68% since 11/13/25 | -1.47% since 11/13/25 | -1.45% since 11/13/25 | ||
| Low | 46.38 on 03/27/26 | 72.93 on 03/27/26 | 98.29 on 03/27/26 | ||
| High | 47.90 on 02/27/26 | 75.23 on 02/27/26 | 101.46 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,889,440 | 150,657,126 | 134,812,813 | ||
| Shares Outstanding, K | 318,900 | 2,058,720 | 1,366,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.26 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.161 on 05/01/26 | 0.242 on 05/01/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||