MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBB | AGG | BNDX | ||
| Company | MBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.12 | 98.60 | 48.24 | ||
| High | 94.29 | 98.67 | 48.25 | ||
| Low | 94.06 | 98.48 | 48.19 | ||
| Latest | 94.28 | 98.66 | 48.22 | ||
| Change | +0.15 | +0.05 | -0.02 | ||
| % Change | +0.16% | +0.05% | -0.04% | ||
| Volume | 1,552,200 | 6,837,100 | 7,620,100 | ||
| 20-Day Average Volume | 2,144,760 | 8,964,545 | 4,858,935 | ||
| Previous Close | 94.13 | 98.61 | 48.24 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.36 | 98.76 | 48.27 | ||
| 20-Day Raw Stochastic | 42.19% | 39.85% | 49.28% | ||
| 20-Day Relative Strength | 48.30 | 47.84 | 50.05 | ||
| Weighted Alpha | +0.56 | -0.24 | -1.92 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/26/26 | -0.68% since 06/26/26 | -0.60% since 06/26/26 | ||
| Low | 93.96 on 07/01/26 | 98.42 on 07/01/26 | 48.19 on 07/06/26 | ||
| High | 95.04 on 06/29/26 | 99.41 on 06/29/26 | 48.54 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/05/26 | +0.50% since 06/05/26 | +0.44% since 06/05/26 | ||
| Low | 93.68 on 06/08/26 | 98.15 on 06/08/26 | 47.88 on 06/10/26 | ||
| High | 95.11 on 06/26/26 | 99.43 on 06/25/26 | 48.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.40% since 04/06/26 | -0.39% since 04/06/26 | +0.71% since 04/06/26 | ||
| Low | 92.92 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 95.74 on 04/17/26 | 100.00 on 04/17/26 | 48.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 01/06/26 | -1.36% since 01/06/26 | -0.45% since 01/06/26 | ||
| Low | 92.92 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 96.96 on 02/27/26 | 101.46 on 02/27/26 | 49.23 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,503,318 | 138,429,850 | 81,981,715 | ||
| Shares Outstanding, K | 419,000 | 1,403,100 | 1,700,160 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 07/01/26 | 0.331 on 07/01/26 | 0.111 on 07/01/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/01/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||