MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBB | AGG | BNDX | ||
| Company | MBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 95.49 | 100.13 | 48.44 | ||
| High | 95.51 | 100.15 | 48.47 | ||
| Low | 95.30 | 99.97 | 48.41 | ||
| Latest | 95.36 | 100.04 | 48.42 | ||
| Change | -0.06 | +0.02 | unch | ||
| % Change | -0.06% | +0.02% | unch | ||
| Volume | 1,778,700 | 6,503,600 | 4,713,200 | ||
| 20-Day Average Volume | 2,275,545 | 7,829,665 | 4,410,520 | ||
| Previous Close | 95.42 | 100.02 | 48.42 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.22 | 100.06 | 49.02 | ||
| 20-Day Raw Stochastic | 50.22% | 33.74% | 14.86% | ||
| 20-Day Relative Strength | 51.25 | 48.21 | 28.71 | ||
| Weighted Alpha | +4.13 | +3.17 | -1.88 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 12/18/25 | -0.28% since 12/18/25 | +0.17% since 12/18/25 | ||
| Low | 94.79 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 95.51 on 12/26/25 | 100.15 on 12/26/25 | 48.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.65% since 11/26/25 | -0.91% since 11/26/25 | -2.52% since 11/26/25 | ||
| Low | 94.79 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 95.93 on 11/28/25 | 100.94 on 11/28/25 | 49.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 09/26/25 | -0.03% since 09/26/25 | -1.96% since 09/26/25 | ||
| Low | 94.79 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 96.25 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.55% since 06/26/25 | +0.97% since 06/26/25 | -2.14% since 06/26/25 | ||
| Low | 92.40 on 07/16/25 | 97.68 on 07/16/25 | 48.20 on 12/22/25 | ||
| High | 96.25 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,967,936 | 134,623,834 | 69,283,693 | ||
| Shares Outstanding, K | 440,100 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.334 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||