MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBB | AGG | BNDX | ||
| Company | MBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 95.22 | 99.71 | 48.43 | ||
| High | 95.38 | 99.86 | 48.43 | ||
| Low | 95.15 | 99.66 | 48.33 | ||
| Latest | 95.16 | 99.67 | 48.39 | ||
| Change | -0.41 | -0.38 | -0.15 | ||
| % Change | -0.43% | -0.38% | -0.31% | ||
| Volume | 3,843,800 | 14,337,300 | 6,551,900 | ||
| 20-Day Average Volume | 3,328,645 | 8,550,035 | 7,487,990 | ||
| Previous Close | 95.57 | 100.05 | 48.54 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.40 | 100.02 | 48.43 | ||
| 20-Day Raw Stochastic | 32.74% | 10.71% | 42.22% | ||
| 20-Day Relative Strength | 46.74 | 42.80 | 34.74 | ||
| Weighted Alpha | +3.42 | +2.21 | -1.83 | ||
| Today's Opinion | 48% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 01/12/26 | -0.44% since 01/12/26 | -0.39% since 01/12/26 | ||
| Low | 95.15 on 01/20/26 | 99.66 on 01/20/26 | 48.33 on 01/20/26 | ||
| High | 95.92 on 01/15/26 | 100.42 on 01/15/26 | 48.65 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 12/19/25 | -0.17% since 12/19/25 | +0.33% since 12/19/25 | ||
| Low | 94.79 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 95.92 on 01/15/26 | 100.42 on 01/15/26 | 48.65 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/25 | -1.44% since 10/20/25 | -2.91% since 10/20/25 | ||
| Low | 94.79 on 12/23/25 | 99.58 on 12/23/25 | 48.20 on 12/22/25 | ||
| High | 96.25 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.54% since 07/18/25 | +1.59% since 07/18/25 | -1.63% since 07/18/25 | ||
| Low | 92.43 on 07/25/25 | 98.09 on 07/24/25 | 48.20 on 12/22/25 | ||
| High | 96.25 on 10/28/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,253,501 | 136,049,549 | 74,437,850 | ||
| Shares Outstanding, K | 412,500 | 1,365,000 | 1,538,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.334 on 12/19/25 | 0.334 on 12/19/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/19/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||