MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MBB | AGG | BNDX | ||
| Company | MBS Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 94.63 | 98.96 | 48.33 | ||
| High | 94.68 | 99.03 | 48.35 | ||
| Low | 94.58 | 98.93 | 48.32 | ||
| Latest | 94.61 | 98.98 | 48.33 | ||
| Change | +0.23 | +0.22 | +0.07 | ||
| % Change | +0.24% | +0.22% | +0.15% | ||
| Volume | 154,342 | 906,758 | 801,320 | ||
| 20-Day Average Volume | 2,514,062 | 8,207,786 | 5,100,221 | ||
| Previous Close | 94.38 | 98.76 | 48.26 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.11 | 98.52 | 48.07 | ||
| 20-Day Raw Stochastic | 87.72% | 88.36% | 96.98% | ||
| 20-Day Relative Strength | 52.62 | 52.48 | 55.80 | ||
| Weighted Alpha | +1.15 | +0.10 | -2.08 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/08/26 | +0.84% since 06/08/26 | +0.81% since 06/08/26 | ||
| Low | 93.80 on 06/09/26 | 98.21 on 06/10/26 | 47.88 on 06/10/26 | ||
| High | 94.64 on 06/15/26 | 99.00 on 06/15/26 | 48.35 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 05/15/26 | +0.99% since 05/15/26 | +1.62% since 05/15/26 | ||
| Low | 92.92 on 05/19/26 | 97.51 on 05/19/26 | 47.54 on 05/19/26 | ||
| High | 94.88 on 05/29/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 03/13/26 | -0.22% since 03/13/26 | +0.71% since 03/13/26 | ||
| Low | 92.92 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 95.74 on 04/17/26 | 100.00 on 04/17/26 | 48.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.47% since 12/15/25 | -0.92% since 12/15/25 | -1.83% since 12/15/25 | ||
| Low | 92.92 on 05/19/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 96.96 on 02/27/26 | 101.46 on 02/27/26 | 49.31 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,148,394 | 134,935,795 | 78,055,718 | ||
| Shares Outstanding, K | 404,200 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.333 on 06/01/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||