Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Dec '24 (LEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Rally Back on Wednesday

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Fed Cattle Exchange online auction showed no sales on the 1,272 head offered, with bids of $238-240 on the hoof and $375 in the beef. Feeder cattle futures posted gains of $2.67 to $3.65 across the board on Wednesday. The CME Feeder Cattle Index was back up 53 cents to $374.36 on February 10.

Wholesale Boxed Beef prices were mixed in the Wednesday afternoon report, with the Chc/Sel spread narrowing to $3.34. Choice boxes were down $1.63 to $365.92, while Select was 32 cents higher at $362.58. USDA estimated federally inspected cattle slaughter for Wednesday at 116,000 head, with the weekly total at 339,000 head. That is 3,000 head above last week and 567 head above the same week last year.

Feb 26 Live Cattle  closed at $242.350, up $3.250,

Apr 26 Live Cattle  closed at $240.975, up... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
12/09/24
Expiration Date
12/31/24 (expired)

Seasonal Chart

Live Cattle Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
108,319 (-1,011)
187,976 (+1,120)
Non-Commercials - Long / Short
151,701 (+3,913)
59,852 (+1,042)
Producers - Long / Short
43,835 (-936)
179,009 (+1,401)
Swap Dealers - Long / Short
62,295 (+391)
6,778 (+185)
Managed Money - Long / Short
126,320 (+5,021)
14,549 (-2,351)
Other Reportables - Long / Short
25,381 (-1,108)
45,303 (+3,393)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.900 +3.72%
on 12/05/24
194.500 -0.33%
on 12/31/24
+5.875 (+3.13%)
since 11/29/24
3-Month
182.600 +6.16%
on 11/15/24
194.500 -0.33%
on 12/31/24
+9.050 (+4.90%)
since 09/30/24
52-Week
173.175 +11.94%
on 08/21/24
194.500 -0.33%
on 12/31/24
+13.175 (+7.29%)
since 12/29/23

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY-SEPT ’26 SOYBEAN SPREAD (ZSK26-ZSU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Rally Back on Wednesday

Live cattle futures were back in rally mode on Wednesday, with contracts up $2.50 to $3.55. Cash trade has been quiet this week, with a few sales of $243 in KS reported on Wednesday. The Fed Cattle Exchange...

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)
Hogs Extend Losses on Wednesday

Lean hog futures closed the Wednesday session with contracts down 55 cents to $1.65, with nearby February up a nickel. USDA’s national base hog price was reported at $88.17 on Wednesday afternoon, up...

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Shootin' the Bull about cash, basis, and a need for more money

Firmer today with cash steady.  Basis swings are what is taking place as cash is expected to be even with last week and the feeder cattle index having a difficult time pushing through the current ceiling....

Cattle Rallying on Wednesday

Live cattle futures are rallying on Wednesday, with contracts up $2.85 to $3.52 at midday. Cash trade has been quiet this week. The Fed Cattle Exchange online auction showed no sales on the 1,272 head...

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)
Hogs Extending Losses to Wednesday

Lean hog futures are trading with nearby February up a nickel and other contracts down $1 to $1.20. USDA’s national base hog price was reported at $88.28 on Wednesday morning, up $3.36 from the day prior....

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Hogs Look to Wednesday Following Early Week Losses

Lean hog futures closed the Tuesday session with contracts 25 cents to $1.25 lower. Open interest showed modest new selling interest, up 1,577 contracts. USDA’s national base hog price was reported at...

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Cattle Look to Wednesday Trade After Slipping up on Tuesday

Live cattle futures slipped 20 to 80 cents lower across the nearby contracts on Tuesday. Cash trade has been quiet this week, after settling in last week at $240-244 in the north and $242-245 in the south....

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)
Hogs Post Weakness on Tuesday

Lean hog futures closed the Tuesday session with contracts 25 cents to $1.25 lower. USDA’s national base hog price was reported at $87.74 on Tuesday afternoon. The CME Lean Hog Index was 11 cents lower...

HEJ26 : 93.850s (-1.73%)
HEG26 : 86.900s (+0.06%)
HEK26 : 98.025s (-1.51%)
Cattle Fall into Tuesday’s Close

Live cattle futures were down 20 to 80 cents across most contracts on Tuesday. Cash trade was quiet on Monday, after settling in last week at $240-244 in the north and $242-245 in the south. Feeder cattle...

LEM26 : 236.575s (+1.19%)
LEJ26 : 240.975s (+1.50%)
LEG26 : 242.350s (+1.36%)
GFJ26 : 364.600s (+0.92%)
GFH26 : 367.450s (+0.73%)
GFK26 : 360.425s (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 195.267
2nd Resistance Point 194.883
1st Resistance Point 194.367
Last Price 193.850s
1st Support Level 193.467
2nd Support Level 193.083
3rd Support Level 192.567

See More

52-Week High 194.500
Last Price 193.850s
Fibonacci 61.8% 186.354
Fibonacci 50% 183.837
Fibonacci 38.2% 181.321
52-Week Low 173.175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar