Live Cattle Dec '24 (LEZ24)
193.850s -0.225 (-0.12%) 12/31/24 [CME]
N/A x N/A N/A x N/A
for Tue, Dec 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | LEZ24 | GFQ25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 194.175 | 320.200 | 88.250 | ||
High | 194.500 | 322.700 | 88.250 | ||
Low | 193.600 | 319.525 | 86.025 | ||
Last | 193.850s | 322.275s | 87.475s | ||
Change | -0.225 | +2.800 | -0.200 | ||
% Change | -0.12% | +0.88% | -0.23% | ||
Volume | 221 | 7,612 | 28,567 | ||
20-Day Average Volume | 3,647 | 10,322 | 20,030 | ||
Previous Close | 194.075 | 319.475 | 87.675 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 191.005 | 310.783 | 93.394 | ||
20-Day Raw Stochastic | 91.45% | 82.85% | 13.15% | ||
20-Day Relative Strength | 64.19% | 64.09% | 39.10% | ||
Weighted Alpha | +8.24 | +35.23 | +11.28 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 12/23/24 | +0.99% since 07/08/25 | -5.92% since 07/08/25 | ||
Low | 190.600 on 12/24/24 | 318.275 on 07/09/25 | 86.025 on 07/15/25 | ||
High | 194.500 on 12/31/24 | 326.875 on 07/10/25 | 94.400 on 07/10/25 | ||
1-Month | |||||
%Chg | +3.13% since 11/29/24 | +5.17% since 06/13/25 | -7.14% since 06/13/25 | ||
Low | 186.900 on 12/05/24 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
High | 194.500 on 12/31/24 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
3-Month | |||||
%Chg | +4.90% since 09/30/24 | +11.80% since 04/15/25 | +11.15% since 04/15/25 | ||
Low | 182.600 on 11/15/24 | 287.375 on 04/16/25 | 78.525 on 04/16/25 | ||
High | 194.500 on 12/31/24 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +4.28% since 06/28/24 | +18.24% since 01/15/25 | +3.09% since 01/15/25 | ||
Low | 173.175 on 08/21/24 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
High | 194.500 on 12/31/24 | 326.875 on 07/10/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |