Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 325.000 | 80.875 | ||
| High | 194.500 | 325.750 | 81.325 | ||
| Low | 193.600 | 317.425 | 80.125 | ||
| Last | 193.850s | 318.275s | 81.125s | ||
| Change | -0.225 | -5.375 | +0.250 | ||
| Percent Change | -0.12% | -1.66% | +0.31% | ||
| Volume | 221 | 8,649 | 16,165 | ||
| 20-Day Average Volume | 3,647 | 7,602 | 23,890 | ||
| Previous | 194.075 | 323.650 | 80.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 329.926 | 82.889 | ||
| 20-Day Raw Stochastic | 91.45% | 11.23% | 16.02% | ||
| 20-Day Relative Strength | 64.19 | 35.10 | 42.26 | ||
| Weighted Alpha | +8.24 | -8.25 | -6.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | -2.17% since 08/17/26 | -0.73% since 08/17/26 | ||
| Low | 190.600 on 12/24/24 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 194.500 on 12/31/24 | 329.325 on 08/18/26 | 81.925 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | -5.28% since 07/24/26 | -8.87% since 07/24/26 | ||
| Low | 186.900 on 12/05/24 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 194.500 on 12/31/24 | 341.000 on 08/05/26 | 88.800 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | -7.38% since 05/22/26 | -6.89% since 05/22/26 | ||
| Low | 182.600 on 11/15/24 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 194.500 on 12/31/24 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | -9.95% since 02/24/26 | -12.42% since 02/24/26 | ||
| Low | 173.175 on 08/21/24 | 315.400 on 08/21/26 | 79.675 on 08/21/26 | ||
| High | 194.500 on 12/31/24 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||