Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 368.000 | 104.650 | ||
| High | 194.500 | 370.775 | 104.900 | ||
| Low | 193.600 | 366.800 | 103.650 | ||
| Latest | 193.850s | 370.425s | 104.125s | ||
| Change | -0.225 | +2.425 | -0.525 | ||
| % Change | -0.12% | +0.66% | -0.50% | ||
| Volume | 221 | 8,116 | 20,355 | ||
| 20-Day Average Volume | 3,647 | 8,204 | 21,842 | ||
| Previous Close | 194.075 | 368.000 | 104.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 355.872 | 105.721 | ||
| 20-Day Raw Stochastic | 91.45% | 93.92% | 19.34% | ||
| 20-Day Relative Strength | 64.19 | 62.45 | 42.93 | ||
| Weighted Alpha | +8.24 | +29.64 | +12.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | +0.66% since 04/01/26 | -1.00% since 04/01/26 | ||
| Low | 190.600 on 12/24/24 | 363.425 on 04/02/26 | 103.650 on 04/09/26 | ||
| High | 194.500 on 12/31/24 | 372.625 on 04/06/26 | 107.850 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | +8.03% since 03/09/26 | -5.25% since 03/09/26 | ||
| Low | 186.900 on 12/05/24 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 194.500 on 12/31/24 | 372.625 on 04/06/26 | 111.375 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | +5.74% since 01/09/26 | -0.57% since 01/09/26 | ||
| Low | 182.600 on 11/15/24 | 336.450 on 03/12/26 | 102.950 on 03/25/26 | ||
| High | 194.500 on 12/31/24 | 372.625 on 04/06/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | +2.07% since 10/09/25 | +3.17% since 10/09/25 | ||
| Low | 173.175 on 08/21/24 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 194.500 on 12/31/24 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||