Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFK26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 347.000 | 107.100 | ||
| High | 194.500 | 347.000 | 107.100 | ||
| Low | 193.600 | 342.550 | 104.675 | ||
| Latest | 193.850s | 343.425s | 104.750s | ||
| Change | -0.225 | -6.450 | -2.775 | ||
| % Change | -0.12% | -1.84% | -2.58% | ||
| Volume | 221 | 5,994 | 28,692 | ||
| 20-Day Average Volume | 3,647 | 6,921 | 20,060 | ||
| Previous Close | 194.075 | 349.875 | 107.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 349.885 | 108.955 | ||
| 20-Day Raw Stochastic | 91.45% | 25.46% | 1.10% | ||
| 20-Day Relative Strength | 64.19 | 44.67 | 40.26 | ||
| Weighted Alpha | +8.24 | +17.79 | +10.54 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | Hold | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | +1.03% since 03/12/26 | -3.17% since 03/12/26 | ||
| Low | 190.600 on 12/24/24 | 337.800 on 03/13/26 | 104.675 on 03/19/26 | ||
| High | 194.500 on 12/31/24 | 351.300 on 03/17/26 | 108.750 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | -5.54% since 02/19/26 | -2.26% since 02/19/26 | ||
| Low | 186.900 on 12/05/24 | 336.450 on 03/12/26 | 104.675 on 03/19/26 | ||
| High | 194.500 on 12/31/24 | 363.850 on 02/20/26 | 111.500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | +2.55% since 12/19/25 | +3.00% since 12/19/25 | ||
| Low | 182.600 on 11/15/24 | 333.050 on 12/24/25 | 101.550 on 12/24/25 | ||
| High | 194.500 on 12/31/24 | 367.150 on 02/04/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | +2.88% since 09/19/25 | +2.05% since 09/19/25 | ||
| Low | 173.175 on 08/21/24 | 291.000 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 194.500 on 12/31/24 | 376.700 on 10/16/25 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||