or
Faster, Cleaner, Better.

Live Cattle Dec '24 (LEZ24)

193.850s -0.225 (-0.12%) 12/31/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Dec 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 194.175 320.200 88.250    
High 194.500 322.700 88.250    
Low 193.600 319.525 86.025    
Last 193.850s 322.275s 87.475s    
Change -0.225 +2.800 -0.200    
% Change -0.12% +0.88% -0.23%    
Volume 221 7,612 28,567    
20-Day Average Volume 3,647 10,322 20,030    
Previous Close 194.075 319.475 87.675    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 191.005 310.783 93.394    
20-Day Raw Stochastic 91.45% 82.85% 13.15%    
20-Day Relative Strength 64.19% 64.09% 39.10%    
Weighted Alpha +8.24 +35.23 +11.28    
Today's Opinion 100% Buy 100% Buy 24% Sell    
Previous Opinion 100% Buy 100% Buy 24% Sell    
Last Month's Opinion 56% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg +1.51% since 12/23/24 +0.99% since 07/08/25 -5.92% since 07/08/25    
Low 190.600 on 12/24/24 318.275 on 07/09/25 86.025 on 07/15/25    
High 194.500 on 12/31/24 326.875 on 07/10/25 94.400 on 07/10/25    
1-Month  
%Chg +3.13% since 11/29/24 +5.17% since 06/13/25 -7.14% since 06/13/25    
Low 186.900 on 12/05/24 300.050 on 06/24/25 86.025 on 07/15/25    
High 194.500 on 12/31/24 326.875 on 07/10/25 97.050 on 06/23/25    
3-Month  
%Chg +4.90% since 09/30/24 +11.80% since 04/15/25 +11.15% since 04/15/25    
Low 182.600 on 11/15/24 287.375 on 04/16/25 78.525 on 04/16/25    
High 194.500 on 12/31/24 326.875 on 07/10/25 97.050 on 06/23/25    
6-Month  
%Chg +4.28% since 06/28/24 +18.24% since 01/15/25 +3.09% since 01/15/25    
Low 173.175 on 08/21/24 264.000 on 02/11/25 72.775 on 04/09/25    
High 194.500 on 12/31/24 326.875 on 07/10/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss