Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFJ26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 346.775 | 95.775 | ||
| High | 194.500 | 347.800 | 96.325 | ||
| Low | 193.600 | 342.025 | 95.100 | ||
| Latest | 193.850s | 343.300s | 95.200s | ||
| Change | -0.225 | -6.375 | -0.875 | ||
| % Change | -0.12% | -1.82% | -0.91% | ||
| Volume | 221 | 11,047 | 31,109 | ||
| 20-Day Average Volume | 3,647 | 10,110 | 25,414 | ||
| Previous Close | 194.075 | 349.675 | 96.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 358.763 | 94.594 | ||
| 20-Day Raw Stochastic | 91.45% | 4.62% | 65.99% | ||
| 20-Day Relative Strength | 64.19 | 40.33 | 52.58 | ||
| Weighted Alpha | +8.24 | +19.92 | +14.35 | ||
| Today's Opinion | 100% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | -4.84% since 03/04/26 | -1.93% since 03/04/26 | ||
| Low | 190.600 on 12/24/24 | 342.025 on 03/11/26 | 94.100 on 03/09/26 | ||
| High | 194.500 on 12/31/24 | 361.600 on 03/05/26 | 97.125 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | -5.84% since 02/11/26 | +1.44% since 02/11/26 | ||
| Low | 186.900 on 12/05/24 | 342.025 on 03/11/26 | 91.125 on 02/13/26 | ||
| High | 194.500 on 12/31/24 | 369.600 on 02/19/26 | 97.300 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | +2.00% since 12/11/25 | +6.70% since 12/11/25 | ||
| Low | 182.600 on 11/15/24 | 330.100 on 12/18/25 | 87.625 on 12/17/25 | ||
| High | 194.500 on 12/31/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | +1.72% since 09/11/25 | +2.53% since 09/11/25 | ||
| Low | 173.175 on 08/21/24 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 194.500 on 12/31/24 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||