Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFH26 | HEJ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 363.200 | 95.125 | ||
| High | 194.500 | 368.400 | 97.375 | ||
| Low | 193.600 | 363.150 | 94.850 | ||
| Latest | 193.850s | 366.350s | 96.625s | ||
| Change | -0.225 | +6.075 | +1.475 | ||
| % Change | -0.12% | +1.69% | +1.55% | ||
| Volume | 221 | 11,814 | 27,972 | ||
| 20-Day Average Volume | 3,647 | 8,766 | 24,136 | ||
| Previous Close | 194.075 | 360.275 | 95.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 360.011 | 94.059 | ||
| 20-Day Raw Stochastic | 91.45% | 86.58% | 88.86% | ||
| 20-Day Relative Strength | 64.19 | 62.68 | 65.08 | ||
| Weighted Alpha | +8.24 | +33.27 | +18.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | +1.03% since 01/26/26 | -0.10% since 01/26/26 | ||
| Low | 190.600 on 12/24/24 | 358.325 on 01/30/26 | 94.675 on 01/30/26 | ||
| High | 194.500 on 12/31/24 | 368.400 on 02/02/26 | 97.550 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | +3.80% since 01/02/26 | +8.45% since 01/02/26 | ||
| Low | 186.900 on 12/05/24 | 353.125 on 01/05/26 | 89.250 on 01/05/26 | ||
| High | 194.500 on 12/31/24 | 368.400 on 02/02/26 | 97.550 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | +11.99% since 10/31/25 | +12.06% since 10/31/25 | ||
| Low | 182.600 on 11/15/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 194.500 on 12/31/24 | 368.400 on 02/02/26 | 97.550 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | +15.60% since 08/01/25 | +9.89% since 08/01/25 | ||
| Low | 173.175 on 08/21/24 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 194.500 on 12/31/24 | 378.600 on 10/16/25 | 97.550 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||