Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 344.000 | 88.575 | ||
| High | 194.500 | 344.000 | 89.000 | ||
| Low | 193.600 | 335.000 | 88.100 | ||
| Latest | 193.850s | 336.200s | 88.350s | ||
| Change | -0.225 | -8.775 | +0.225 | ||
| % Change | -0.12% | -2.54% | +0.26% | ||
| Volume | 221 | 11,864 | 17,275 | ||
| 20-Day Average Volume | 3,647 | 7,373 | 24,248 | ||
| Previous Close | 194.075 | 344.975 | 88.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 354.186 | 84.289 | ||
| 20-Day Raw Stochastic | 91.45% | 3.03% | 92.68% | ||
| 20-Day Relative Strength | 64.19 | 35.69 | 61.44 | ||
| Weighted Alpha | +8.24 | -3.75 | +8.05 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | -2.37% since 07/15/26 | +1.87% since 07/15/26 | ||
| Low | 190.600 on 12/24/24 | 335.000 on 07/22/26 | 86.300 on 07/16/26 | ||
| High | 194.500 on 12/31/24 | 348.100 on 07/21/26 | 89.000 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | -8.85% since 06/22/26 | +9.28% since 06/22/26 | ||
| Low | 186.900 on 12/05/24 | 335.000 on 07/22/26 | 80.125 on 06/25/26 | ||
| High | 194.500 on 12/31/24 | 374.600 on 06/25/26 | 89.000 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | -5.67% since 04/22/26 | -3.10% since 04/22/26 | ||
| Low | 182.600 on 11/15/24 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 194.500 on 12/31/24 | 377.825 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | -4.58% since 01/22/26 | -1.78% since 01/22/26 | ||
| Low | 173.175 on 08/21/24 | 332.875 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 194.500 on 12/31/24 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||