Live Cattle Dec '24 (LEZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ24 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 194.175 | 374.325 | 102.225 | ||
| High | 194.500 | 376.025 | 104.450 | ||
| Low | 193.600 | 371.050 | 102.225 | ||
| Latest | 193.850s | 372.525s | 103.750s | ||
| Change | -0.225 | -0.550 | +1.775 | ||
| % Change | -0.12% | -0.15% | +1.74% | ||
| Volume | 221 | 7,832 | 24,574 | ||
| 20-Day Average Volume | 3,647 | 8,445 | 21,633 | ||
| Previous Close | 194.075 | 373.075 | 101.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.005 | 367.624 | 103.397 | ||
| 20-Day Raw Stochastic | 91.45% | 76.39% | 46.58% | ||
| 20-Day Relative Strength | 64.19 | 60.27 | 47.85 | ||
| Weighted Alpha | +8.24 | +26.37 | +7.71 | ||
| Today's Opinion | 100% Buy | 96% Buy | Hold | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 12/23/24 | +3.80% since 04/22/26 | +1.10% since 04/22/26 | ||
| Low | 190.600 on 12/24/24 | 354.650 on 04/23/26 | 101.100 on 04/28/26 | ||
| High | 194.500 on 12/31/24 | 376.025 on 04/29/26 | 104.450 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 11/29/24 | +4.12% since 03/27/26 | -2.24% since 03/27/26 | ||
| Low | 186.900 on 12/05/24 | 354.650 on 04/23/26 | 100.175 on 04/17/26 | ||
| High | 194.500 on 12/31/24 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 09/30/24 | +3.88% since 01/29/26 | -4.31% since 01/29/26 | ||
| Low | 182.600 on 11/15/24 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 194.500 on 12/31/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.28% since 06/28/24 | +15.15% since 10/29/25 | +5.54% since 10/29/25 | ||
| Low | 173.175 on 08/21/24 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 194.500 on 12/31/24 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||