Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Dec '19 (KTZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Fall as ICE Coffee Inventories Rebound

July arabica coffee (KCN24) on Monday closed down -5.10 (-2.54%), and July ICE robusta coffee (RMN24) closed down -41 (-1.19%).

Coffee prices on Monday retreated due to a recovery in ICE coffee inventories.  ICE-monitored arabica coffee inventories on Monday climbed to a 13-month high of 721,723 bags.  Also, ICE-monitored robusta coffee inventories Monday rose to a 5-1/2 month high of 4,071 lots.

Coffee prices have underlying support from insufficient rainfall in Vietnam and Brazil.  On Monday, Vietnam's National Weather Agency said that rainfall in Vietnam's Central Highland, the main coffee-growing region, totaled 195.6 mm in the ten days from May 1, 41% below the long-term average.  

Also, Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week, the third straight week the area has received no rainfall.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Tight rob... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
11/19/19 (expired)

Seasonal Chart

CME Coffee Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9635 +6.59%
on 10/21/19
1.0945 -6.17%
on 11/08/19
+0.0700 (+7.31%)
since 10/18/19
3-Month
0.9290 +10.55%
on 10/17/19
1.0945 -6.17%
on 11/08/19
+0.0790 (+8.33%)
since 08/19/19
52-Week
0.9290 +10.55%
on 10/17/19
1.2655 -18.85%
on 11/20/18
-0.2555 (-19.92%)
since 11/19/18

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
CottonCotton Continuing Grind Lower

The cotton market is following up overnight trade, with 51 to 136 point losses on Tuesday morning. They posted Monday gains of 8 to 50 points. The outside market factors were helpful, with gains of 94...

CTN24 : 75.63 (-2.58%)
CTV24 : 76.56 (-0.65%)
CTZ24 : 74.96 (-0.89%)
Cotton Prices Soften as Supply Concerns Ease and Chinese Demand Uncertain

Cotton prices have retreated in recent weeks, reflecting an easing of concerns about exportable supplies and uncertainty regarding Chinese import demand in the upcoming 2024/25 marketing year, according...

Cotton Bounces Higher on Monday

The cotton market posted Monday gains of 8 to 50 points. The outside market factors were helpful, with gains of 94 cents in oil and the dollar index down 7 points. Crop Progress data from Monday afternoon...

CTN24 : 75.63 (-2.58%)
CTV24 : 76.56 (-0.65%)
CTZ24 : 74.96 (-0.89%)
Crop Progress

Crop Progress - 2024-05-13

ZSN24 : 1209-0 (-0.86%)
ZSPAUS.CM : 11.4604 (-0.90%)
ZSBAUS.CM : -0.6296 (+0.14%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,072s (+0.10%)
XTN24 : 4,593s (-0.80%)
ZCN24 : 469-0 (-0.74%)
ZCPAUS.CM : 4.4589 (-0.71%)
ZCBAUS.CM : -0.2335 (+0.34%)
XVN24 : 2,451s (+0.20%)
XEU24 : 62.98 (-0.77%)
Sugar Prices Fall Sharply on Easing Supply Concerns

July NY world sugar #11 (SBN24 ) on Monday closed down -0.67 (-3.47%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -19.30 (-3.39%). Sugar prices Monday sold off sharply, with NY sugar falling...

SBN24 : 18.76 (+0.70%)
SWQ24 : 550.50 (+0.09%)
Cocoa Prices Finish Sharply Lower on Rain Forecasts for West Africa

July ICE NY cocoa (CCN24 ) on Monday closed down -1,725 (-19.40%), and July ICE London cocoa #7 (CAN24 ) closed down -1,565 (-20.69%). Cocoa prices on Monday plunged to 1-week lows and settled sharply...

CCN24 : 7,617 (+6.29%)
CAZ24 : 5,396 (+5.19%)
Coffee Prices Fall as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Monday closed down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) closed down -41 (-1.19%). Coffee prices on Monday retreated due to a recovery in ICE coffee inventories....

KCN24 : 196.85 (+0.41%)
RMN24 : 3,398 (-0.03%)
Cotton Turning Higher at Midday

The cotton market is trading with contracts up 35 to 60 points across most months on Monday. The outside market factors are helpful, with gains of 45 cents in oil and the dollar index down 120 points....

CTN24 : 75.63 (-2.58%)
CTV24 : 76.56 (-0.65%)
CTZ24 : 74.96 (-0.89%)
Sugar Prices Slump as Global Sugar Supply Concerns Ease

July NY world sugar #11 (SBN24 ) this morning is down -0.56 (-2.90%), and Aug London ICE white sugar #5 (SWQ24 ) is down -16.50 (-2.90%). Sugar prices this morning are sharply lower, with NY sugar falling...

SBN24 : 18.76 (+0.70%)
SWQ24 : 550.50 (+0.09%)
Cocoa Prices Plummet on Rain Forecasts for West Africa

July ICE NY cocoa (CCN24 ) this morning is down -1,707 (-19.20%), and July ICE London cocoa #7 (CAN24 ) is down -1,550 (-20.49%). Cocoa prices this morning plunged to 1-week lows and are sharply lower....

CCN24 : 7,617 (+6.29%)
CAZ24 : 5,396 (+5.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.0270
1st Resistance Point 1.0270
Last Price 1.0270s
1st Support Level 1.0270
2nd Support Level 1.0270
3rd Support Level N/A

See More

52-Week High 1.2655
Fibonacci 61.8% 1.1370
Fibonacci 50% 1.0972
Fibonacci 38.2% 1.0575
Last Price 1.0270s
52-Week Low 0.9290

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar