Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Dec '21 (HGZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
11/30/21
Expiration Date
12/29/21 (expired)

Seasonal Chart

High Grade Copper Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
79,986 (-6,843)
148,570 (+938)
Non-Commercials - Long / Short
103,012 (+5,110)
46,637 (-2,171)
Producers - Long / Short
24,818 (-4,458)
107,386 (-3,375)
Swap Dealers - Long / Short
45,578 (-1,891)
31,594 (+4,807)
Managed Money - Long / Short
72,025 (-1,082)
11,296 (+183)
Other Reportables - Long / Short
30,987 (+6,192)
35,341 (-2,354)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1290 +6.61%
on 12/15/21
4.4680 -1.48%
on 12/28/21
+0.0650 (+1.50%)
since 11/29/21
3-Month
4.0545 +8.57%
on 09/30/21
4.8230 -8.73%
on 10/18/21
+0.2030 (+4.83%)
since 09/29/21
52-Week
3.4930 +26.02%
on 02/02/21
4.8705 -9.62%
on 05/10/21
+0.8450 (+23.76%)
since 12/29/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of money by Atlantagreg via iStock
Dollar Gains on Better-Than-Expected US Labor Market News Barchart - Tue Dec 9, 2:34PM CST

The dollar index (DXY00 ) on Tuesday rose by +0.11%. The dollar moved higher on Tuesday amid short covering ahead of the 2-day FOMC meeting, which ends on Wednesday. The dollar gained ground on Tuesday...

DXY00 : 99.213 (-0.01%)
GCG26 : 4,235.6 (-0.01%)
SIH26 : 61.460 (+1.02%)
^USDJPY : 156.576 (-0.20%)
^EURUSD : 1.16270 (+0.01%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Pushes Higher on Strength in Oct JOLTS Jobs Report Barchart - Tue Dec 9, 9:29AM CST

The dollar index (DXY00 ) today is up by +0.20%. The dollar is moving higher due to short covering ahead of the 2-day FOMC meeting that begins today. The dollar gained ground today after the Oct JOLTS...

DXY00 : 99.213 (-0.01%)
GCG26 : 4,235.6 (-0.01%)
SIH26 : 61.460 (+1.02%)
^USDJPY : 156.576 (-0.20%)
^EURUSD : 1.16270 (+0.01%)
Silver bullion by SonerCdem via iStock
Silver Jumps 1% as Option Traders Add to Bets! All-Time Highs Ahead? Blue Line Futures - Tue Dec 9, 8:57AM CST

Silver jumps 1% as option traders add to positions. Phil Streible breaks down what’s driving the move and what levels to watch in today’s Metals Minute—tune in!

Pile of money by Atlantagreg via iStock
Dollar Edges Higher with T-Note Yields Barchart - Mon Dec 8, 2:36PM CST

The dollar index (DXY00 ) on Monday rose by +0.09%. The dollar shook off early losses on Monday and moved higher due to a jump in T-note yields, which strengthened the dollar’s interest rate differentials....

DXY00 : 99.213 (-0.01%)
GCG26 : 4,235.6 (-0.01%)
SIH26 : 61.460 (+1.02%)
^USDJPY : 156.576 (-0.20%)
^EURUSD : 1.16270 (+0.01%)
Image by allstars via Shutterstock
Everyone's Bored of Gold Right Now – That's Exactly Why You Should Care Barchart - Mon Dec 8, 12:27PM CST

Strong dollar, no more Diwali buying, Fed confusion — all the brakes got slammed. Gold didn't crash, it just went sideways! That's healthy. The real move is still in front of us.

GSG26 : 4,235.75 (-0.01%)
GCG26 : 4,235.6 (-0.01%)
GRG26 : 4,235.7 (-0.01%)
GLD : 387.40 (+0.51%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver: December Highs, Gold and Miners: December Lows Gold Price Forecast - Mon Dec 8, 11:30AM CST

The silver disconnection is real.

US dollar background by Iluhanos via iStock
Dollar Climbs with T-Note Yields Barchart - Mon Dec 8, 9:43AM CST

The dollar index (DXY00 ) today is up by +0.11%. The dollar shook off early losses today and moved higher to a jump in T-note yields, which strengthened the dollar’s interest rate differentials. The...

DXY00 : 99.213 (-0.01%)
GCG26 : 4,235.6 (-0.01%)
SIH26 : 61.460 (+1.02%)
^USDJPY : 156.576 (-0.20%)
^EURUSD : 1.16270 (+0.01%)
Silver bullion by SonerCdem via iStock
Silver Snaps Back Overnight as Strong ETF Flows Drive Momentum Higher! Blue Line Futures - Mon Dec 8, 7:49AM CST

Silver snaps back overnight with ETF inflows boosting momentum. Phil Streible breaks down the setup and key levels in today’s Metals Minute—tune in!

Stacked silver bars by Tookapic via Pixabay
The Silver Disconnection Is Real Gold Price Forecast - Sat Dec 6, 2:45AM CST

Don't think that silver can soar despite a decline in other precious metals? Read this.

Pile of money by Atlantagreg via iStock
Dollar Recovers Early Losses as Bond Yields Rise Barchart - Fri Dec 5, 2:36PM CST

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar recovered from early losses on Friday and finished little changed. Friday's rally in stocks reduced liquidity demand for the dollar. The...

DXY00 : 99.213 (-0.01%)
GCG26 : 4,235.6 (-0.01%)
SIH26 : 61.460 (+1.02%)
^USDJPY : 156.576 (-0.20%)
^EURUSD : 1.16270 (+0.01%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
High Grade Cop Futures Quotes API

Related instruments

Symbol Latest Change
HGZ21 4.4020s -0.0180
High Grade Copper Dec '21
HGH26 5.3635 +0.0435
High Grade Copper
QCH26 5.3580 +0.0380
Copper Mini
GCG26 4,235.8 -0.4
Gold
SIH26 61.480 +0.640
Silver
PLF26 1,687.6 -12.9
Platinum
PAH26 1,543.00 -0.20
Palladium
HVF26 935.00s +1.00
US Midwest Steel CRU
LMF26 10.89s +0.06
Lithium
$SG3J 820.57 +6.04
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGZ21 4.4020s +4.83%
High Grade Copper Dec '21
CPER 32.65 +16.07%
US Copper
DBB 22.06 +10.63%
DB Base Metals Fund Invesco

Key Turning Points

3rd Resistance Point 4.4212
2nd Resistance Point 4.4173
1st Resistance Point 4.4097
Last Price 4.4020s
1st Support Level 4.3982
2nd Support Level 4.3943
3rd Support Level 4.3867

See More

52-Week High 4.8705
Last Price 4.4020s
Fibonacci 61.8% 4.3443
Fibonacci 50% 4.1817
Fibonacci 38.2% 4.0192
52-Week Low 3.4930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot