High Grade Copper Dec '21 (HGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ21 | GCZ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4120 | 4,577.0 | 6.4800 | ||
| High | 4.4135 | 4,690.4 | 6.6160 | ||
| Low | 4.4020 | 4,565.5 | 6.4800 | ||
| Last | 4.4020s | 4,680.6s | 6.5870s | ||
| Change | -0.0180 | +109.2 | +0.1180 | ||
| Percent Change | -0.41% | +2.39% | +1.82% | ||
| Volume | 148 | 190,436 | 125 | ||
| 20-Day Average Volume | 722 | 147,054 | 136 | ||
| Previous | 4.4200 | 4,571.4 | 6.4690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3243 | 4,336.2 | 6.5474 | ||
| 20-Day Raw Stochastic | 80.53% | 98.46% | 51.88% | ||
| 20-Day Relative Strength | 52.90 | 66.86 | 54.99 | ||
| Weighted Alpha | +19.14 | +23.93 | +36.85 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/21/21 | +5.48% since 08/14/26 | -0.39% since 08/14/26 | ||
| Low | 4.3450 on 12/22/21 | 4,378.0 on 08/19/26 | 6.3800 on 08/18/26 | ||
| High | 4.4680 on 12/28/21 | 4,690.4 on 08/21/26 | 6.7400 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/29/21 | +13.22% since 07/21/26 | +0.53% since 07/21/26 | ||
| Low | 4.1290 on 12/15/21 | 4,053.9 on 07/29/26 | 6.2840 on 07/29/26 | ||
| High | 4.4680 on 12/28/21 | 4,690.4 on 08/21/26 | 6.8680 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/29/21 | +0.80% since 05/21/26 | +3.67% since 05/21/26 | ||
| Low | 4.0545 on 09/30/21 | 4,015.6 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.8230 on 10/18/21 | 4,693.0 on 05/29/26 | 6.8680 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 06/29/21 | -10.39% since 02/20/26 | +9.52% since 02/20/26 | ||
| Low | 3.9665 on 08/19/21 | 4,015.6 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8230 on 10/18/21 | 5,583.5 on 03/02/26 | 6.8680 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||