High Grade Copper Dec '21 (HGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ21 | GCM26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4120 | 4,636.9 | 6.0240 | ||
| High | 4.4135 | 4,673.0 | 6.0380 | ||
| Low | 4.4020 | 4,570.0 | 5.9580 | ||
| Latest | 4.4020s | 4,644.5s | 5.9845s | ||
| Change | -0.0180 | +14.9 | +0.0040 | ||
| % Change | -0.41% | +0.32% | +0.07% | ||
| Volume | 148 | 91,619 | 79 | ||
| 20-Day Average Volume | 722 | 126,933 | 34 | ||
| Previous Close | 4.4200 | 4,629.6 | 5.9805 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3243 | 4,739.3 | 6.0031 | ||
| 20-Day Raw Stochastic | 80.53% | 30.92% | 62.49% | ||
| 20-Day Relative Strength | 52.90 | 44.97 | 52.27 | ||
| Weighted Alpha | +19.14 | +32.13 | +26.35 | ||
| Today's Opinion | 40% Buy | 64% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/21/21 | -2.03% since 04/24/26 | -1.71% since 04/24/26 | ||
| Low | 4.3450 on 12/22/21 | 4,522.2 on 04/29/26 | 5.9100 on 04/29/26 | ||
| High | 4.4680 on 12/28/21 | 4,745.8 on 04/27/26 | 6.1300 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/29/21 | -3.50% since 04/01/26 | +5.00% since 04/01/26 | ||
| Low | 4.1290 on 12/15/21 | 4,522.2 on 04/29/26 | 5.6155 on 04/07/26 | ||
| High | 4.4680 on 12/28/21 | 4,917.7 on 04/17/26 | 6.2060 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/29/21 | -2.85% since 01/30/26 | -0.85% since 01/30/26 | ||
| Low | 4.0545 on 09/30/21 | 4,128.5 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8230 on 10/18/21 | 5,474.4 on 03/02/26 | 6.2060 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 06/29/21 | +13.59% since 10/31/25 | +14.44% since 10/31/25 | ||
| Low | 3.9665 on 08/19/21 | 4,028.9 on 11/04/25 | 5.0910 on 11/04/25 | ||
| High | 4.8230 on 10/18/21 | 5,666.6 on 01/29/26 | 6.3185 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||