High Grade Copper Dec '21 (HGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ21 | GCG26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4120 | 4,237.5 | 5.3560 | ||
| High | 4.4135 | 4,247.0 | 5.3600 | ||
| Low | 4.4020 | 4,235.2 | 5.3540 | ||
| Latest | 4.4020s | 4,243.6 | 5.3600 | ||
| Change | -0.0180 | +7.4 | +0.0400 | ||
| % Change | -0.41% | +0.17% | +0.75% | ||
| Volume | 148 | 11,540 | 3 | ||
| 20-Day Average Volume | 722 | 118,639 | 95 | ||
| Previous Close | 4.4200 | 4,236.2 | 5.3200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3243 | 4,191.3 | 5.2181 | ||
| 20-Day Raw Stochastic | 80.53% | 78.71% | 72.18% | ||
| 20-Day Relative Strength | 52.90 | 58.80 | 57.76 | ||
| Weighted Alpha | +19.14 | +52.15 | +28.11 | ||
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/21/21 | +0.24% since 12/03/25 | -0.65% since 12/03/25 | ||
| Low | 4.3450 on 12/22/21 | 4,197.8 on 12/09/25 | 5.3140 on 12/04/25 | ||
| High | 4.4680 on 12/28/21 | 4,290.5 on 12/05/25 | 5.4920 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/29/21 | +2.08% since 11/10/25 | +3.40% since 11/10/25 | ||
| Low | 4.1290 on 12/15/21 | 4,032.8 on 11/18/25 | 4.9960 on 11/21/25 | ||
| High | 4.4680 on 12/28/21 | 4,299.6 on 12/01/25 | 5.4920 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/29/21 | +14.34% since 09/10/25 | +14.59% since 09/10/25 | ||
| Low | 4.0545 on 09/30/21 | 3,680.0 on 09/11/25 | 4.6420 on 09/18/25 | ||
| High | 4.8230 on 10/18/21 | 4,433.0 on 10/20/25 | 5.4920 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +3.41% since 06/29/21 | +23.83% since 06/10/25 | +5.50% since 06/10/25 | ||
| Low | 3.9665 on 08/19/21 | 3,338.0 on 06/30/25 | 4.4825 on 07/31/25 | ||
| High | 4.8230 on 10/18/21 | 4,433.0 on 10/20/25 | 5.9215 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||