High Grade Copper Dec '21 (HGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ21 | GCQ26 | QCN26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4120 | 4,520.0 | 6.6480 | ||
| High | 4.4135 | 4,525.1 | 6.6720 | ||
| Low | 4.4020 | 4,454.0 | 6.4780 | ||
| Latest | 4.4020s | 4,466.9 | 6.5075s | ||
| Change | -0.0180 | -53.0 | -0.1690 | ||
| % Change | -0.41% | -1.17% | -2.53% | ||
| Volume | 148 | 103,117 | 203 | ||
| 20-Day Average Volume | 722 | 68,686 | 186 | ||
| Previous Close | 4.4200 | 4,519.9 | 6.6765 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3243 | 4,612.7 | 6.4012 | ||
| 20-Day Raw Stochastic | 80.53% | 15.56% | 68.13% | ||
| 20-Day Relative Strength | 52.90 | 39.78 | 56.71 | ||
| Weighted Alpha | +19.14 | +19.80 | +34.78 | ||
| Today's Opinion | 40% Buy | 80% Sell | 96% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/21/21 | -0.45% since 05/27/26 | +2.24% since 05/27/26 | ||
| Low | 4.3450 on 12/22/21 | 4,395.6 on 05/28/26 | 6.2440 on 05/28/26 | ||
| High | 4.4680 on 12/28/21 | 4,627.1 on 05/29/26 | 6.6960 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/29/21 | -4.67% since 05/01/26 | +8.31% since 05/01/26 | ||
| Low | 4.1290 on 12/15/21 | 4,395.6 on 05/28/26 | 5.8220 on 05/04/26 | ||
| High | 4.4680 on 12/28/21 | 4,819.1 on 05/12/26 | 6.7140 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/29/21 | -14.22% since 03/03/26 | +10.16% since 03/03/26 | ||
| Low | 4.0545 on 09/30/21 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8230 on 10/18/21 | 5,326.0 on 03/10/26 | 6.7140 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 06/29/21 | +3.16% since 12/03/25 | +18.13% since 12/03/25 | ||
| Low | 3.9665 on 08/19/21 | 4,162.0 on 03/23/26 | 5.3380 on 03/23/26 | ||
| High | 4.8230 on 10/18/21 | 5,706.0 on 01/29/26 | 6.7140 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||