High Grade Copper Dec '21 (HGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ21 | GCQ26 | QCU26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 4.4120 | 3,980.1 | 6.2860 | ||
| High | 4.4135 | 4,028.9 | 6.2960 | ||
| Low | 4.4020 | 3,963.0 | 6.1960 | ||
| Latest | 4.4020s | 4,018.8s | 6.2650s | ||
| Change | -0.0180 | +26.7 | -0.0770 | ||
| % Change | -0.41% | +0.67% | -1.21% | ||
| Volume | 148 | 110,455 | 91 | ||
| 20-Day Average Volume | 722 | 135,184 | 112 | ||
| Previous Close | 4.4200 | 3,992.1 | 6.3420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3243 | 4,091.8 | 6.2467 | ||
| 20-Day Raw Stochastic | 80.53% | 16.06% | 52.91% | ||
| 20-Day Relative Strength | 52.90 | 39.30 | 48.94 | ||
| Weighted Alpha | +19.14 | +2.77 | +15.27 | ||
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 48% Buy | 96% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/21/21 | -2.31% since 07/10/26 | -0.27% since 07/10/26 | ||
| Low | 4.3450 on 12/22/21 | 3,963.0 on 07/17/26 | 6.1960 on 07/17/26 | ||
| High | 4.4680 on 12/28/21 | 4,112.5 on 07/14/26 | 6.4420 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/29/21 | -8.28% since 06/17/26 | -4.47% since 06/17/26 | ||
| Low | 4.1290 on 12/15/21 | 3,955.4 on 06/30/26 | 5.9920 on 06/24/26 | ||
| High | 4.4680 on 12/28/21 | 4,350.2 on 06/18/26 | 6.5080 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 09/29/21 | -18.26% since 04/17/26 | +0.53% since 04/17/26 | ||
| Low | 4.0545 on 09/30/21 | 3,955.4 on 06/30/26 | 5.9045 on 05/04/26 | ||
| High | 4.8230 on 10/18/21 | 4,890.7 on 04/21/26 | 6.7760 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.41% since 06/29/21 | -14.45% since 01/16/26 | +4.44% since 01/16/26 | ||
| Low | 3.9665 on 08/19/21 | 3,955.4 on 06/30/26 | 5.4845 on 03/20/26 | ||
| High | 4.8230 on 10/18/21 | 5,706.0 on 01/29/26 | 6.7760 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||