Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

High Grade Copper Dec '19 (HGZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$13,200/12,000
First Notice Date
11/29/19
Expiration Date
12/27/19 (expired)

Seasonal Chart

High Grade Copper Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
87,989 (+1,912)
152,801 (-2,462)
Non-Commercials - Long / Short
101,400 (-231)
53,010 (+3,954)
Producers - Long / Short
27,880 (+1,254)
114,836 (-1,753)
Swap Dealers - Long / Short
50,591 (+439)
28,447 (-928)
Managed Money - Long / Short
73,564 (+822)
15,546 (+5,610)
Other Reportables - Long / Short
27,836 (-1,053)
37,464 (-1,656)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6050 +8.89%
on 12/03/19
2.8670 -1.06%
on 12/26/19
+0.1620 (+6.06%)
since 11/27/19
3-Month
2.5150 +12.78%
on 10/01/19
2.8670 -1.06%
on 12/26/19
+0.2390 (+9.20%)
since 09/27/19
52-Week
2.4820 +14.28%
on 09/03/19
3.0160 -5.95%
on 04/17/19
+0.1525 (+5.68%)
since 12/27/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More High Grade Copper Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Gold bullion rounded by istara via Pixabay
Gold & Silver Drop Overnight as Margin is Raised on Multiple Exchanges! Blue Line Futures - 32 minutes ago

Gold and silver move lower overnight as margin requirements rise across multiple exchanges, with Phil Streible breaking down the reaction on Metals Minute. Tune in before the bell.

Donald Trump with his sons Eric Trump and Donald Trump Jr_ Image by Joseph Sohm via Shutterstock_
3 Rare Earths Stocks to Buy as Trump Announces Project Vault Barchart - 1 hour ago

Project Vault’s nearly $12 billion rare earths stockpile plan, launched to counter China’s grip on critical minerals, puts these names in the spotlight as leveraged plays.

CRML : 12.13 (-6.91%)
NB : 6.31 (-5.40%)
TMC : 6.28 (-3.83%)
Silver bullion by SonerCdem via iStock
Bank of America Predicted Silver Prices Could Hit $309 in 2026. Is That Still in Play? Barchart - Thu Feb 5, 6:30AM CST

The firm's head of metals research predicts that the upside for silver is capped in 2026.

SIH26 : 76.180 (-9.74%)
FNLPF : 49.6340 (-3.27%)
$SPX : 6,849.72 (-0.48%)
SLV : 69.68 (-12.00%)
Creating gold bullion by Mark Agnor via Shutterstock
Gold Enters Corrective Phase After Sharp Drop Wavetraders - Thu Feb 5, 4:40AM CST

Gold drops 20% from all-time highs, with technical patterns suggesting a short-term rebound before further downside.

A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K? Barchart - Wed Feb 4, 8:40PM CST

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 97.76 (+0.14%)
GCG26 : 4,846.5 (-1.50%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as US Government Shutdown Ends and Stocks Fall Barchart - Wed Feb 4, 2:38PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 97.759 (+0.15%)
GCJ26 : 4,870.6 (-1.62%)
SIH26 : 76.180 (-9.74%)
^USDJPY : 156.896 (+0.01%)
^EURUSD : 1.18018 (-0.04%)
Image by Karolina Kaboompics via Pexels
Dollar Gains as US Government Shutdown Ends and Stocks Weaken Barchart - Wed Feb 4, 9:30AM CST

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to fund the...

DXY00 : 97.759 (+0.15%)
GCJ26 : 4,870.6 (-1.62%)
SIH26 : 76.180 (-9.74%)
^USDJPY : 156.896 (+0.01%)
^EURUSD : 1.18018 (-0.04%)
Creating gold bullion by Mark Agnor via Shutterstock
ETF’s Jump Back into Silver & Gold Pushes through $5000! Will it last? Blue Line Futures - Wed Feb 4, 7:39AM CST

ETFs move back into silver as gold pushes through $5,000, with Phil Streible breaking down the price action on Metals Minute. Tune in before the bell.

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Retreats and Precious Metals Rally Barchart - Tue Feb 3, 2:28PM CST

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar moved lower on Tuesday amid strength in the Chinese yuan, which rose to a 2.5-year high against the dollar. Losses in the dollar accelerated...

DXY00 : 97.759 (+0.15%)
GCJ26 : 4,870.6 (-1.62%)
SIH26 : 76.180 (-9.74%)
^USDJPY : 156.896 (+0.01%)
^EURUSD : 1.18018 (-0.04%)
More news for this symbol
High Grade Cop Futures Quotes API

Related instruments

Symbol Latest Change
HGZ19 2.8365s -0.0280
High Grade Copper Dec '19
HGH26 5.8290 -0.0210
High Grade Copper
QCH26 5.8360 -0.0140
Copper Mini
GCJ26 4,866.1 -84.7
Gold
SIH26 75.880 -8.516
Silver
PLJ26 2,045.6 -131.1
Platinum
PAH26 1,705.50 -32.70
Palladium
HVH26 976.00 -3.00
US Midwest Steel CRU
UXH26 87.55s -4.25
Uranium
LMH26 17.83s +0.12
Lithium
$SG3J 913.91 -7.66
S&P GSCI Copper Index

High Grade Copper Related ETFs

Symbol Latest 3M %Chg
HGZ19 2.8365s +9.20%
High Grade Copper Dec '19
CPER 35.74 +16.00%
US Copper
DBB 23.52 +8.94%
DB Base Metals Fund Invesco

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8722
1st Resistance Point 2.8543
Last Price 2.8365s
1st Support Level 2.8193
2nd Support Level 2.8022
3rd Support Level N/A

See More

52-Week High 3.0160
Last Price 2.8365s
Fibonacci 61.8% 2.8120
Fibonacci 50% 2.7490
Fibonacci 38.2% 2.6860
52-Week Low 2.4820

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot