High Grade Copper Dec '19 (HGZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGZ19 | GCJ26 | QCH26 | ||
| Company | High Grade Copper | Gold | Copper Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 2.8550 | 4,986.6 | 5.9300 | ||
| High | 2.8550 | 5,045.0 | 5.9600 | ||
| Low | 2.8200 | 4,805.0 | 5.7460 | ||
| Latest | 2.8365s | 4,880.0 | 5.8340 | ||
| Change | -0.0280 | -70.8 | -0.0160 | ||
| % Change | -0.98% | -1.43% | -0.27% | ||
| Volume | 156 | 150,192 | 265 | ||
| 20-Day Average Volume | 756 | 175,664 | 450 | ||
| Previous Close | 2.8645 | 4,950.8 | 5.8500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7598 | 4,849.0 | 5.9210 | ||
| 20-Day Raw Stochastic | 88.36% | 35.53% | 21.94% | ||
| 20-Day Relative Strength | 63.76 | 54.68 | 50.72 | ||
| Weighted Alpha | +7.40 | +63.33 | +29.16 | ||
| Today's Opinion | 96% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/19/19 | -9.41% since 01/29/26 | -6.63% since 01/29/26 | ||
| Low | 2.8030 on 12/20/19 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.8670 on 12/26/19 | 5,480.2 on 01/30/26 | 6.3860 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 11/27/19 | +8.18% since 01/05/26 | -3.07% since 01/05/26 | ||
| Low | 2.6050 on 12/03/19 | 4,423.2 on 02/02/26 | 5.5700 on 02/02/26 | ||
| High | 2.8670 on 12/26/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 09/27/19 | +19.60% since 11/05/25 | +14.58% since 11/05/25 | ||
| Low | 2.5150 on 10/01/19 | 4,036.9 on 11/06/25 | 4.9960 on 11/21/25 | ||
| High | 2.8670 on 12/26/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 06/27/19 | +39.16% since 08/05/25 | +28.81% since 08/05/25 | ||
| Low | 2.4820 on 09/03/19 | 3,404.0 on 08/20/25 | 4.5120 on 08/27/25 | ||
| High | 2.8670 on 12/26/19 | 5,626.8 on 01/29/26 | 6.5820 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||