Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Feb '25 (HEG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Close with Weakness on Monday

Barchart - Mon Feb 9, 5:20PM CST

Lean hog futures were under pressure on Monday, with contracts closing 27 cents to $1.22 lower. USDA’s national base hog price was not reported on Monday afternoon due to low volume. The CME Lean Hog Index was 19 cents higher on Feb 4 at $86.57.

USDA’s pork carcass cutout value from Monday afternoon report was $2.06 higher at $95.83 per cwt. The ham was the only primal reported lower, with the butt up $6.46. USDA estimated federally inspected hog slaughter for Monday at 490,000 head. That was 46,000 head above last week and 859 head above the same week last year.

Feb 26 Hogs closed at $87.100, down $0.275,

Apr 26 Hogs closed at $96.725, down $1.225

May 26 Hogs closed at $100.375, down $0.900,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes.... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

02/14/25

Expiration Date

02/14/25 (expired)

Seasonal Chart

Lean Hogs Feb '25

Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

113,508 (+141)

184,082 (+13,091)

Non-Commercials - Long / Short

161,832 (+11,971)

82,463 (-1,462)

Producers - Long / Short

31,503 (+1,941)

170,116 (+12,367)

Swap Dealers - Long / Short

79,402 (-1,518)

11,363 (+1,006)

Managed Money - Long / Short

138,142 (+12,064)

14,746 (-1,795)

Other Reportables - Long / Short

23,690 (-93)

67,717 (+333)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	80.850 +10.67% on 01/17/25	89.725 -0.28% on 02/14/25	+5.850 (+7.00%) since 01/14/25
3-Month	78.450 +14.05% on 01/08/25	89.725 -0.28% on 02/14/25	+5.700 (+6.80%) since 11/14/24
52-Week	66.625 +34.30% on 07/15/24	89.725 -0.28% on 02/14/25	+11.000 (+14.02%) since 02/14/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Closeup of a dairy cow eating hay by bierwirm via iStock

Cattle Hold onto Slight Monday Gains Barchart - Mon Feb 9, 5:20PM CST

Live cattle posted gains of 45 cents to $1.55 across the nearbys on Monday. There were no deliveries issued against February live cattle on first norite day on Monday. Cash trade settled in last week at...

Pink pig in pasture by DESPIERRES via Pixabay

Hogs Close with Weakness on Monday Barchart - Mon Feb 9, 5:20PM CST

Hogs Break Down Walsh Trading - Mon Feb 9, 4:42PM CST

Hogs gap open lower and pull back

Shootin' the Bull about costs and guidelines Swift Trading Company - Mon Feb 9, 3:27PM CST

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay

Cattle Slipping Back at Monday’s Midday Barchart - Mon Feb 9, 11:49AM CST

Live cattle are trading with midday gains of 47 cents to $1.02 in the front months, but lower in the deferreds. Cash trade settled in at $240-244 in the north and $242-245 in the south. Feeder cattle...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Falling on Monday Barchart - Mon Feb 9, 11:49AM CST

Lean hog futures are trading with 35 cent to $1.37 losses at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on...

Brown and white cow with ear tag by Clara Bastian via iStock

Cattle, Hog Bulls Still Have an Edge. What Needs to Happen for Prices to Keep Climbing. Barchart - Mon Feb 9, 9:01AM CST

Bullish traders are nervously watching U.S. stock indexes and record volatility in gold, silver, and copper prices.

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Look to Monday Following Mixed Friday Action Barchart - Mon Feb 9, 7:36AM CST

Lean hog futures saw mixed trade on Friday, with contracts 7 cents higher to 42 cents lower. February was up 12 cents last week. Open interest rose 3,972 contracts on Friday. USDA’s national base hog...

Cows in pen looking at camera by Smederevac via iStock

Cattle Look to New Week of Trade Barchart - Mon Feb 9, 7:36AM CST

Live cattle saw Friday gains of $1.50 to $2.50, with February up $1.90 last week. Open interest was down 3,090 contracts. The Friday Fed Cattle Exchange online auction showed $242-243 sales on 761 of...

Risk-on returns to markets after historic liquidation Sidwell Strategies - Sat Feb 7, 1:58PM CST

Dow Jones crosses 50K!

More news for this symbol

Lean Hogs Futures Quotes API

Related instruments

Symbol	Latest	Change
HEG25	89.475s	+0.100
Lean Hogs Feb '25
HEJ26	96.725s	-1.225
Lean Hogs
LEJ26	238.200s	+0.950
Live Cattle
GFH26	367.450s	+0.025
Feeder Cattle
DLH26	16.60	-0.03
Class III Milk
DFH26	150.0000s	-4.0000
Nonfat Dry Milk
DGG26	70.0000s	-0.5000
Dry Whey
BDG26	159.7000s	-2.0500
Butter Cash-Settled
BJH26	1.5890	-0.0080
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEG25	89.475s	+6.80%
Lean Hogs Feb '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	25.75	-1.72%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	89.992
2nd Resistance Point	89.858
1st Resistance Point	89.667
Last Price	89.475s
1st Support Level	89.342
2nd Support Level	89.208
3rd Support Level	89.017

52-Week High	89.725
Last Price	89.475s
Fibonacci 61.8%	80.901
Fibonacci 50%	78.175
Fibonacci 38.2%	75.449
52-Week Low	66.625

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info