Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Feb '25 (HEG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 89.600 350.975 235.025    
High 89.725 359.600 239.300    
Low 89.400 350.900 234.600    
Latest 89.475s 358.425 238.875    
Change +0.100 +6.675 +4.075    
% Change +0.11% +1.90% +1.74%    
Volume 1,734 5,776 14,531    
20-Day Average Volume 9,109 7,152 23,079    
Previous Close 89.375 351.750 234.800    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 85.115 348.029 232.295    
20-Day Raw Stochastic 97.18% 92.74% 99.81%    
20-Day Relative Strength 69.95 54.93 56.94    
Weighted Alpha +18.21 +23.62 +20.42    
Today's Opinion 100% Buy 48% Buy 56% Buy    
Previous Opinion 100% Buy 32% Buy 48% Buy    
Last Month's Opinion 32% Buy 8% Buy 8% Buy    
Performance  
5-Days  
%Chg +2.55% since 02/07/25 +2.85% since 03/20/26 +1.54% since 03/20/26    
Low 87.175 on 02/10/25 345.425 on 03/23/26 232.375 on 03/25/26    
High 89.725 on 02/14/25 356.350 on 03/27/26 237.050 on 03/27/26    
1-Month  
%Chg +7.00% since 01/14/25 +2.61% since 02/27/26 +3.44% since 02/27/26    
Low 80.850 on 01/17/25 336.450 on 03/12/26 224.225 on 03/09/26    
High 89.725 on 02/14/25 357.800 on 03/05/26 237.050 on 03/27/26    
3-Month  
%Chg +6.80% since 11/14/24 +5.70% since 12/26/25 +5.74% since 12/26/25    
Low 78.450 on 01/08/25 335.725 on 12/29/25 223.225 on 12/29/25    
High 89.725 on 02/14/25 367.150 on 02/04/26 239.575 on 02/19/26    
6-Month  
%Chg +26.65% since 08/14/24 +5.00% since 09/26/25 +2.81% since 09/26/25    
Low 70.025 on 08/15/24 291.000 on 11/25/25 200.325 on 11/25/25    
High 89.725 on 02/14/25 376.700 on 10/16/25 244.475 on 10/16/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.