Lean Hogs Feb '25 (HEG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG25 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 89.600 | 350.975 | 235.025 | ||
| High | 89.725 | 359.600 | 239.300 | ||
| Low | 89.400 | 350.900 | 234.600 | ||
| Latest | 89.475s | 358.425 | 238.875 | ||
| Change | +0.100 | +6.675 | +4.075 | ||
| % Change | +0.11% | +1.90% | +1.74% | ||
| Volume | 1,734 | 5,776 | 14,531 | ||
| 20-Day Average Volume | 9,109 | 7,152 | 23,079 | ||
| Previous Close | 89.375 | 351.750 | 234.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.115 | 348.029 | 232.295 | ||
| 20-Day Raw Stochastic | 97.18% | 92.74% | 99.81% | ||
| 20-Day Relative Strength | 69.95 | 54.93 | 56.94 | ||
| Weighted Alpha | +18.21 | +23.62 | +20.42 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/07/25 | +2.85% since 03/20/26 | +1.54% since 03/20/26 | ||
| Low | 87.175 on 02/10/25 | 345.425 on 03/23/26 | 232.375 on 03/25/26 | ||
| High | 89.725 on 02/14/25 | 356.350 on 03/27/26 | 237.050 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 01/14/25 | +2.61% since 02/27/26 | +3.44% since 02/27/26 | ||
| Low | 80.850 on 01/17/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 89.725 on 02/14/25 | 357.800 on 03/05/26 | 237.050 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 11/14/24 | +5.70% since 12/26/25 | +5.74% since 12/26/25 | ||
| Low | 78.450 on 01/08/25 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 89.725 on 02/14/25 | 367.150 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +26.65% since 08/14/24 | +5.00% since 09/26/25 | +2.81% since 09/26/25 | ||
| Low | 70.025 on 08/15/24 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 89.725 on 02/14/25 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||