Lean Hogs Feb '25 (HEG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEG25 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 89.600 | 345.750 | 238.450 | ||
| High | 89.725 | 348.300 | 240.225 | ||
| Low | 89.400 | 340.800 | 235.375 | ||
| Latest | 89.475s | 347.950 | 240.050 | ||
| Change | +0.100 | -0.475 | +0.400 | ||
| % Change | +0.11% | -0.14% | +0.17% | ||
| Volume | 1,734 | 7,721 | 22,798 | ||
| 20-Day Average Volume | 9,109 | 10,532 | 30,085 | ||
| Previous Close | 89.375 | 348.425 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.115 | 357.479 | 243.175 | ||
| 20-Day Raw Stochastic | 97.18% | 17.46% | 23.20% | ||
| 20-Day Relative Strength | 69.95 | 40.86 | 45.14 | ||
| Weighted Alpha | +18.21 | +13.13 | +17.11 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/07/25 | -2.22% since 05/27/26 | -1.52% since 05/27/26 | ||
| Low | 87.175 on 02/10/25 | 340.800 on 06/03/26 | 235.450 on 06/03/26 | ||
| High | 89.725 on 02/14/25 | 356.150 on 05/28/26 | 243.225 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 01/14/25 | -6.83% since 05/01/26 | -3.63% since 05/01/26 | ||
| Low | 80.850 on 01/17/25 | 340.800 on 06/03/26 | 235.450 on 06/03/26 | ||
| High | 89.725 on 02/14/25 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.80% since 11/14/24 | -0.79% since 03/03/26 | +4.34% since 03/03/26 | ||
| Low | 78.450 on 01/08/25 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 89.725 on 02/14/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +26.65% since 08/14/24 | +6.53% since 12/03/25 | +11.03% since 12/03/25 | ||
| Low | 70.025 on 08/15/24 | 323.925 on 12/04/25 | 214.175 on 12/04/25 | ||
| High | 89.725 on 02/14/25 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||