Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eon Resources Inc (EONR)

Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,073
  • Shares Outstanding, K 49,968
  • Annual Sales, $ 19,420 K
  • Annual Income, $ -9,080 K
  • EBIT $ 0 M
  • EBITDA $ 5 M
  • 60-Month Beta -0.85
  • Price/Sales 0.98
  • Price/Cash Flow N/A
  • Price/Book 0.27
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings $0.10 on 11/17/25
  • Next Earnings Date 04/21/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Oils-Energy
  • INDUSTRY GROUPING Other Alt Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3629 +5.18%
on 12/18/25
0.4900 -22.10%
on 12/04/25
-0.0604 (-13.66%)
since 11/19/25
3-Month
0.3629 +5.18%
on 12/18/25
0.7376 -48.25%
on 10/23/25
-0.1083 (-22.10%)
since 09/19/25
52-Week
0.2665 +43.23%
on 08/06/25
1.9000 -79.91%
on 01/21/25
-0.1673 (-30.47%)
since 12/19/24

Most Recent Stories

More News
EON Resources Inc. Posts Q3 2025 Earnings Call Deck to the Company Website

HOUSTON, TEXAS / ACCESS Newswire / November 17, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Announces 3rd Quarter 2025 Earnings Call to be held Tuesday, November 18, 2025

Management Will Be Discussing Its Financial Results, Sources and Uses of Funding of $40.5 Million Closed on September 9, 2025, and Accomplishments and Plans for the Remainder of 2025

EONR : 0.3817 (+2.86%)
EON Resources Inc. Reports Results for the Third Quarter of 2025

Record Net Income of $5.6 Million for the Quarter; Retired All $41 Million of Senior and Seller Debt; Retired All Preferred Shares with Redemption Value of $27 Million; and Increased Shareholder Equity...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Posts Funding and Farmout Call Deck to the Company Website

HOUSTON, TX / ACCESS Newswire / September 30, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Announces Special Conference Call Tuesday, September 30, 2025, at 2:30 pm Eastern Time To Discuss $45.5 million of Funding and the Farmout Agreement

HOUSTON, TX / ACCESS Newswire / September 24, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Chairman and CEO Issues Letter to Shareholders

HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Reports Management and Directors Buy 411,000 Shares of EON Class A Common Stock This Week For a Total of 1,076,000 Shares in Third Quarter of 2025

HOUSTON, TX / ACCESS Newswire / September 18, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Announces Farmout of San Andres Rights to Virtus Energy Partners, LLC $300+ million San Andres Horizontal Drilling Program Up to 90 Wells with a Reserve Value Estimated at $95+ million in Net PV-10

HOUSTON, TX / ACCESS Newswire / September 11, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Announces $45.5 million of Funding Closed with the Simultaneous Settlement of Seller Obligations and Retirement of Senior Debt

HOUSTON, TX / ACCESS Newswire / September 10, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian...

EONR : 0.3817 (+2.86%)
EON Resources Inc. Reports Management and Directors Purchased 364,000 Shares of EON Class A Common Stock

HOUSTON, TX / ACCESS Newswire / August 27, 2025 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres comprised of two...

EONR : 0.3817 (+2.86%)

Business Summary

EON Resources Inc. is an independent energy company. It focused on Energy, Oil, Natural Resources, and other aspects of the Energy Industry. EON Resources Inc., formerly known as HNR Acquisition Corp, is based in HOUSTON, TX.

See More

Key Turning Points

3rd Resistance Point 0.3998
2nd Resistance Point 0.3919
1st Resistance Point 0.3868
Last Price 0.3817
1st Support Level 0.3738
2nd Support Level 0.3659
3rd Support Level 0.3608

See More

52-Week High 1.9000
Fibonacci 61.8% 1.2760
Fibonacci 50% 1.0833
Fibonacci 38.2% 0.8905
Last Price 0.3817
52-Week Low 0.2665

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar