Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | GEV | CEG | NGG | BE |
| Company | Eon Resources Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7700 | 1,079.23 | 302.86 | 88.24 | 295.73 |
| High | 0.7803 | 1,094.00 | 313.34 | 89.68 | 296.50 |
| Low | 0.7399 | 1,066.61 | 300.91 | 88.16 | 261.53 |
| Latest | 0.7760 | 1,083.46 | 313.05 | 89.54 | 283.36 |
| Change | -0.0392 | +20.35 | +16.05 | +3.56 | -4.61 |
| % Change | -4.81% | +1.91% | +5.40% | +4.14% | -1.60% |
| Volume | 2,976,543 | 3,526,538 | 2,777,564 | 1,241,696 | 13,845,914 |
| 20-Day Average Volume | 6,797,848 | 2,547,486 | 2,712,988 | 832,504 | 10,687,064 |
| Previous Close | 0.8152 | 1,063.11 | 297.00 | 85.98 | 287.97 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7660 | 1,015.56 | 291.98 | 87.69 | 203.88 |
| 20-Day Raw Stochastic | 46.54% | 68.84% | 89.86% | 76.74% | 92.83% |
| 20-Day Relative Strength | 50.24 | 64.19 | 55.17 | 55.93 | 73.17 |
| Weighted Alpha | -30.44 | +178.23 | +15.16 | +27.36 | +834.80 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/23/26 | -5.74% since 04/23/26 | +6.93% since 04/23/26 | +3.00% since 04/23/26 | +19.27% since 04/23/26 |
| Low | 0.6859 on 04/24/26 | 1,047.50 on 04/29/26 | 291.21 on 04/24/26 | 85.68 on 04/29/26 | 216.04 on 04/28/26 |
| High | 0.8200 on 04/29/26 | 1,167.00 on 04/24/26 | 318.50 on 04/27/26 | 89.68 on 04/30/26 | 295.73 on 04/30/26 |
| 1-Month | |||||
| %Chg | -24.03% since 03/30/26 | +32.56% since 03/30/26 | +4.84% since 03/30/26 | +7.02% since 03/30/26 | +137.09% since 03/30/26 |
| Low | 0.5852 on 04/17/26 | 824.01 on 03/31/26 | 264.74 on 04/02/26 | 83.57 on 03/31/26 | 122.00 on 03/31/26 |
| High | 0.9928 on 04/02/26 | 1,181.95 on 04/23/26 | 318.50 on 04/27/26 | 91.17 on 04/10/26 | 295.73 on 04/30/26 |
| 3-Month | |||||
| %Chg | +90.96% since 01/30/26 | +49.17% since 01/30/26 | +11.53% since 01/30/26 | +5.04% since 01/30/26 | +87.19% since 01/30/26 |
| Low | 0.3400 on 02/17/26 | 708.75 on 02/04/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 1.5800 on 03/13/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 295.73 on 04/30/26 |
| 6-Month | |||||
| %Chg | +61.94% since 10/30/25 | +88.74% since 10/30/25 | -18.15% since 10/30/25 | +17.77% since 10/30/25 | +121.63% since 10/30/25 |
| Low | 0.3400 on 02/17/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 1.5800 on 03/13/26 | 1,181.95 on 04/23/26 | 388.47 on 10/31/25 | 94.64 on 02/27/26 | 295.73 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,734 | 285,678,912 | 93,053,072 | 85,486,648 | 80,789,408 |
| Shares Outstanding, K | 49,968 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 19,420,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -9,080,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 4,360,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | 5,620,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | -1.50 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 05/21/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.71 | 32.56 | 0.00 | 452.74 |