Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | GEV | CEG | NGG | BE |
| Company | Eon Resources Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4540 | 1,146.40 | 246.98 | 81.37 | 290.63 |
| High | 0.4722 | 1,161.69 | 248.27 | 81.67 | 320.00 |
| Low | 0.4415 | 1,116.59 | 228.63 | 80.15 | 286.25 |
| Latest | 0.4700 | 1,134.35 | 236.50 | 80.18 | 289.50 |
| Change | +0.0285 | -40.51 | -11.87 | -2.69 | -13.20 |
| % Change | +6.46% | -3.45% | -4.78% | -3.25% | -4.36% |
| Volume | 439,048 | 2,359,596 | 8,681,300 | 1,379,650 | 16,354,216 |
| 20-Day Average Volume | 1,386,945 | 3,285,230 | 4,140,790 | 1,211,600 | 14,194,436 |
| Previous Close | 0.4415 | 1,174.86 | 248.37 | 82.87 | 302.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5326 | 1,015.37 | 259.70 | 81.55 | 284.53 |
| 20-Day Raw Stochastic | 17.05% | 86.39% | 14.54% | 26.59% | 48.80% |
| 20-Day Relative Strength | 39.78 | 58.38 | 36.01 | 43.03 | 52.07 |
| Weighted Alpha | -58.88 | +123.75 | -32.75 | +7.35 | +458.61 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 56% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | 8% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/24/26 | +7.25% since 06/24/26 | -11.74% since 06/24/26 | -3.20% since 06/24/26 | -11.25% since 06/24/26 |
| Low | 0.4300 on 06/25/26 | 1,042.00 on 06/26/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 247.74 on 06/26/26 |
| High | 0.4949 on 06/29/26 | 1,178.20 on 06/30/26 | 275.81 on 06/25/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 1-Month | |||||
| %Chg | -24.80% since 06/01/26 | +19.34% since 06/01/26 | -10.99% since 06/01/26 | +0.23% since 06/01/26 | +5.85% since 06/01/26 |
| Low | 0.4300 on 06/25/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 230.60 on 06/10/26 |
| High | 0.6646 on 06/03/26 | 1,178.20 on 06/30/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | -41.55% since 04/01/26 | +26.77% since 04/01/26 | -15.37% since 04/01/26 | -7.67% since 04/01/26 | +118.57% since 04/01/26 |
| Low | 0.4300 on 06/25/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 123.16 on 04/02/26 |
| High | 0.9928 on 04/02/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | +22.36% since 12/31/25 | +73.56% since 12/31/25 | -33.05% since 12/31/25 | +3.66% since 12/31/25 | +233.18% since 12/31/25 |
| Low | 0.3400 on 02/17/26 | 617.11 on 01/12/26 | 228.63 on 07/01/26 | 76.95 on 01/05/26 | 88.86 on 01/02/26 |
| High | 1.5800 on 03/13/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,061 | 315,708,384 | 89,190,160 | 86,167,728 | 86,101,200 |
| Shares Outstanding, K | 49,968 | 268,720 | 359,102 | 1,039,794 | 284,444 |
| Annual Sales | 19,420,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | -9,080,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | 4,360,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | 5,620,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | -1.48 | 1.23 | 1.08 | 0.75 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 07/02/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.43 | 25.96 | 0.00 | 550.02 |