Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | FNUC | SUNE | ||
| Company | Eon Resources Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4540 | 1.5600 | 2.31 | ||
| High | 0.4722 | 1.6850 | 2.50 | ||
| Low | 0.4415 | 1.5230 | 2.31 | ||
| Latest | 0.4700 | 1.6200 | 2.38 | ||
| Change | +0.0285 | +0.0900 | +0.02 | ||
| % Change | +6.46% | +5.88% | +0.85% | ||
| Volume | 434,607 | 399,173 | 97,700 | ||
| 20-Day Average Volume | 1,386,915 | 540,664 | 17,965,078 | ||
| Previous Close | 0.4415 | 1.5300 | 2.36 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5326 | 1.8635 | 2.56 | ||
| 20-Day Raw Stochastic | 17.05% | 22.03% | 15.23% | ||
| 20-Day Relative Strength | 39.78 | 39.21 | 52.16 | ||
| Weighted Alpha | -58.88 | -67.79 | -64.91 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/24/26 | -4.71% since 06/24/26 | -6.67% since 06/24/26 | ||
| Low | 0.4300 on 06/25/26 | 1.3460 on 06/30/26 | 2.14 on 06/30/26 | ||
| High | 0.4949 on 06/29/26 | 1.7350 on 06/25/26 | 2.62 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -24.80% since 06/01/26 | -30.17% since 06/01/26 | +84.50% since 06/01/26 | ||
| Low | 0.4300 on 06/25/26 | 1.3460 on 06/30/26 | 1.11 on 06/05/26 | ||
| High | 0.6646 on 06/03/26 | 2.6100 on 06/02/26 | 9.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -41.55% since 04/01/26 | -35.46% since 04/01/26 | +20.81% since 04/01/26 | ||
| Low | 0.4300 on 06/25/26 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 0.9928 on 04/02/26 | 2.8100 on 04/16/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +22.36% since 12/31/25 | -46.00% since 12/31/25 | +131.07% since 12/31/25 | ||
| Low | 0.3400 on 02/17/26 | 1.3460 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 1.5800 on 03/13/26 | 4.0300 on 01/12/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,061 | 27,580 | 9,730 | ||
| Shares Outstanding, K | 49,968 | 18,026 | 4,123 | ||
| Annual Sales | 19,420,000 | 0 | 71,910,000 | ||
| Annual Net Income | -9,080,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 4,360,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | 5,620,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | -1.48 | 0.37 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 07/02/26 | 04/09/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||