Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | FNUC | SUNE | ||
| Company | Eon Resources Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.6602 | 2.30 | 1.6700 | ||
| High | 0.7270 | 2.50 | 1.7197 | ||
| Low | 0.6602 | 2.09 | 1.6200 | ||
| Latest | 0.7191 | 2.16 | 1.6500 | ||
| Change | +0.0491 | -0.10 | -0.1050 | ||
| % Change | +7.33% | -4.42% | -5.98% | ||
| Volume | 1,846,700 | 1,569,300 | 200,300 | ||
| 20-Day Average Volume | 3,078,390 | 372,035 | 357,465 | ||
| Previous Close | 0.6700 | 2.26 | 1.7550 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7341 | 2.26 | 1.4382 | ||
| 20-Day Raw Stochastic | 47.77% | 27.16% | 72.22% | ||
| 20-Day Relative Strength | 48.66 | 45.09 | 52.15 | ||
| Weighted Alpha | -33.62 | -52.42 | -62.42 | ||
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/08/26 | +4.35% since 05/08/26 | unch since 05/08/26 | ||
| Low | 0.6268 on 05/14/26 | 1.94 on 05/12/26 | 1.4600 on 05/12/26 | ||
| High | 0.7270 on 05/15/26 | 2.50 on 05/15/26 | 1.7950 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 04/15/26 | -18.49% since 04/15/26 | +1.23% since 04/15/26 | ||
| Low | 0.5852 on 04/17/26 | 1.94 on 05/12/26 | 1.1300 on 04/29/26 | ||
| High | 0.8200 on 04/29/26 | 2.81 on 04/16/26 | 1.8500 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +98.87% since 02/13/26 | -29.18% since 02/13/26 | -19.51% since 02/13/26 | ||
| Low | 0.3400 on 02/17/26 | 1.89 on 03/23/26 | 1.1300 on 04/29/26 | ||
| High | 1.5800 on 03/13/26 | 3.31 on 03/10/26 | 3.4600 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +64.70% since 11/14/25 | -27.52% since 11/14/25 | +24.06% since 11/14/25 | ||
| Low | 0.3400 on 02/17/26 | 1.89 on 03/23/26 | 0.6756 on 02/03/26 | ||
| High | 1.5800 on 03/13/26 | 4.11 on 12/12/25 | 3.4600 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,932 | 38,936 | 5,621 | ||
| Shares Outstanding, K | 49,968 | 18,026 | 3,407 | ||
| Annual Sales | 19,420,000 | 0 | 71,910,000 | ||
| Annual Net Income | -9,080,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 4,360,000 | 0 | 27,210,000 | ||
| Last Quarter Net Income | 5,620,000 | -440,000 | 2,600,000 | ||
| 60-Month Beta | -1.41 | 0.36 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | N/A on 04/10/25 | 1.81 on 03/18/26 | ||
| Earnings Date | 05/21/26 | 04/09/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||