Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | FNUC | SUNE | ||
| Company | Eon Resources Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.7600 | 2.44 | ||
| High | 0.5693 | 1.7900 | 2.48 | ||
| Low | 0.5400 | 1.7200 | 2.28 | ||
| Latest | 0.5495 | 1.7300 | 2.32 | ||
| Change | -0.0104 | -0.0100 | -0.17 | ||
| % Change | -1.86% | -0.57% | -6.83% | ||
| Volume | 240,800 | 185,100 | 286,100 | ||
| 20-Day Average Volume | 969,230 | 324,790 | 6,194,985 | ||
| Previous Close | 0.5599 | 1.7400 | 2.49 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5058 | 1.6693 | 2.56 | ||
| 20-Day Raw Stochastic | 79.67% | 66.90% | 17.11% | ||
| 20-Day Relative Strength | 49.25 | 46.09 | 49.42 | ||
| Weighted Alpha | -40.99 | -66.89 | -71.52 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 07/14/26 | +2.37% since 07/14/26 | -20.00% since 07/14/26 | ||
| Low | 0.5176 on 07/20/26 | 1.5400 on 07/17/26 | 2.25 on 07/17/26 | ||
| High | 0.5693 on 07/21/26 | 1.7900 on 07/21/26 | 2.96 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.55% since 06/18/26 | -15.61% since 06/18/26 | -9.02% since 06/18/26 | ||
| Low | 0.4300 on 06/25/26 | 1.3460 on 06/30/26 | 1.87 on 07/08/26 | ||
| High | 0.5800 on 07/14/26 | 2.0000 on 06/22/26 | 4.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -31.25% since 04/21/26 | -30.24% since 04/21/26 | +82.68% since 04/21/26 | ||
| Low | 0.4300 on 06/25/26 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 0.8200 on 04/29/26 | 2.6800 on 04/22/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +40.18% since 01/21/26 | -49.12% since 01/21/26 | +133.99% since 01/21/26 | ||
| Low | 0.3400 on 02/17/26 | 1.3460 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 1.5800 on 03/13/26 | 3.9500 on 01/28/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,977 | 31,365 | 10,266 | ||
| Shares Outstanding, K | 49,968 | 18,026 | 4,123 | ||
| Annual Sales | 19,420,000 | 0 | 71,910,000 | ||
| Annual Net Income | -9,080,000 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | 4,360,000 | 0 | 7,190,000 | ||
| Last Quarter Net Income | 5,620,000 | -440,000 | -4,090,000 | ||
| 60-Month Beta | -1.42 | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 10/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||