Eon Resources Inc (EONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONR | AGIG | WAVE | ||
| Company | Eon Resources Inc | Abundia Global Impact Group Inc | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.9527 | 1.4800 | 6.70 | ||
| High | 1.0900 | 1.6100 | 6.90 | ||
| Low | 0.9527 | 1.4720 | 6.57 | ||
| Latest | 1.0300 | 1.5100 | 6.65 | ||
| Change | +0.1100 | +0.0100 | -0.06 | ||
| % Change | +11.96% | +0.67% | -0.89% | ||
| Volume | 17,134,609 | 179,121 | 9,604 | ||
| 20-Day Average Volume | 75,878,242 | 1,547,329 | 11,475 | ||
| Previous Close | 0.9200 | 1.5000 | 6.71 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8517 | 2.1745 | 5.76 | ||
| 20-Day Raw Stochastic | 54.93% | 3.32% | 82.61% | ||
| 20-Day Relative Strength | 59.97 | 38.88 | 61.49 | ||
| Weighted Alpha | -11.02 | -82.42 | -5.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 03/17/26 | -14.04% since 03/17/26 | -1.14% since 03/17/26 | ||
| Low | 0.8900 on 03/23/26 | 1.4000 on 03/23/26 | 6.25 on 03/20/26 | ||
| High | 1.1900 on 03/18/26 | 1.7899 on 03/18/26 | 7.09 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +169.53% since 02/24/26 | -55.52% since 02/24/26 | +39.41% since 02/24/26 | ||
| Low | 0.3709 on 02/25/26 | 1.4000 on 03/23/26 | 4.56 on 02/27/26 | ||
| High | 1.5800 on 03/13/26 | 5.3100 on 03/02/26 | 7.09 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +156.63% since 12/24/25 | -27.49% since 12/24/25 | +13.87% since 12/24/25 | ||
| Low | 0.3400 on 02/17/26 | 1.4000 on 03/23/26 | 4.52 on 02/04/26 | ||
| High | 1.5800 on 03/13/26 | 5.3100 on 03/02/26 | 7.09 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +134.43% since 09/24/25 | -77.50% since 09/24/25 | -23.48% since 09/24/25 | ||
| Low | 0.3400 on 02/17/26 | 1.3600 on 12/10/25 | 4.52 on 02/04/26 | ||
| High | 1.5800 on 03/13/26 | 7.5063 on 09/26/25 | 8.90 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,971 | 51,949 | 37,236 | ||
| Shares Outstanding, K | 49,968 | 34,633 | 5,549 | ||
| Annual Sales | 19,420,000 | 560,000 | 40,000 | ||
| Annual Net Income | -9,080,000 | -8,220,000 | -3,700,000 | ||
| Last Quarter Sales | 4,360,000 | 230,000 | 40,000 | ||
| Last Quarter Net Income | 5,620,000 | -7,030,000 | -840,000 | ||
| 60-Month Beta | -0.86 | 1.03 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/17/25 | -0.21 on 11/19/25 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 04/21/26 | 03/23/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||