Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biosig Technologies (BSGM)

Biosig Technologies (BSGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 98,486
  • Shares Outstanding, K 34,924
  • Annual Sales, $ 0 K
  • Annual Income, $ -52,220 K
  • 60-Month Beta 1.75
  • Price/Sales 269.98
  • Price/Cash Flow N/A
  • Price/Book 6.83
Trade BSGM with:

Options Overview

Details
  • Implied Volatility 77.15%
  • Historical Volatility 44.12%
  • IV Percentile 9%
  • IV Rank 16.16%
  • IV High 261.66% on 05/11/21
  • IV Low 41.59% on 09/15/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 91
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 233
  • Open Int (30-Day) 2,752

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.67 +4.49%
on 08/20/21
3.27 -14.68%
on 09/02/21
-0.17 (-5.74%)
since 08/17/21
3-Month
2.67 +4.49%
on 08/20/21
4.58 -39.08%
on 06/30/21
-1.03 (-26.96%)
since 06/17/21
52-Week
2.67 +4.49%
on 08/20/21
9.00 -69.00%
on 09/18/20
-5.70 (-67.14%)
since 09/17/20

Most Recent Stories

More News
BioSig Increases Installation Footprint Adding St. Elizabeth's Medical Center to Roster of Premium Medical Institutions Utilizing the PURE EP System

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 2.80 (-0.71%)
BioSig Confirmed as a Participant of The Mark E. Josephson Twenty-Eight Annual State-of-the-Art Arrhythmia Virtual Symposium

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 2.80 (-0.71%)
BioSig's Signal Processing System for Arrhythmia Care To Be Featured At The Kansas City Heart Rhythm Symposium

BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 2.80 (-0.71%)
BioSig To Host Presentations from Physician Users of its Signal Processing System for Arrhythmia Care during the annual Heart Rhythm 2021 convention

BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 2.80 (-0.71%)
BioSig Latest Installation Broadens Clinical Footprint for its Signal Processing Technology for Electrophysiology

BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 2.80 (-0.71%)
BioSig to Host Conference Call to Unblind Clinical Data Collected with its Signal Processing Technology for Arrhythmia Care

EQNX::TICKER_START (NASDAQ:BSGM), EQNX::TICKER_END

BSGM : 2.80 (-0.71%)
BioSig Announces Closing of Public Offering of Common Stock

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 2.80 (-0.71%)
BioSig Enters the New York Market with Its Signal Processing Technology for Electrophysiology

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 2.80 (-0.71%)
BioSig Announces Pricing of Public Offering of Common Stock

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 2.80 (-0.71%)
BioSig Announces Proposed Public Offering of Common Stock

EQNX::TICKER_START (NASDAQ:BSGM), EQNX::TICKER_END

BSGM : 2.80 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended...

See More

Key Turning Points

3rd Resistance Point 3.00
2nd Resistance Point 2.94
1st Resistance Point 2.88
Last Price 2.80
1st Support Level 2.76
2nd Support Level 2.70
3rd Support Level 2.64

See More

52-Week High 9.00
Fibonacci 61.8% 6.58
Fibonacci 50% 5.84
Fibonacci 38.2% 5.09
Last Price 2.80
52-Week Low 2.67

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar