Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | IDXX | EW |
| Company | Biosig Technologies | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.36 | 574.23 | 546.05 | 711.29 | 83.57 |
| High | 6.12 | 576.34 | 561.62 | 711.29 | 84.09 |
| Low | 4.36 | 565.67 | 546.05 | 695.56 | 81.85 |
| Latest | 6.10 | 575.91 | 559.52 | 700.13 | 83.38 |
| Change | +1.65 | +4.06 | +17.20 | -4.07 | +0.30 |
| % Change | +37.08% | +0.71% | +3.17% | -0.58% | +0.36% |
| Volume | 3,137,700 | 1,539,664 | 2,889,495 | 558,659 | 3,906,829 |
| 20-Day Average Volume | 1,024,310 | 1,548,948 | 1,643,693 | 598,932 | 3,278,437 |
| Previous Close | 4.45 | 571.85 | 542.32 | 704.20 | 83.08 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 578.50 | 562.31 | 715.88 | 84.85 |
| 20-Day Raw Stochastic | 99.13% | 39.50% | 49.59% | 33.18% | 24.34% |
| 20-Day Relative Strength | 58.12 | 54.03 | 55.62 | 50.92 | 50.56 |
| Weighted Alpha | +56.07 | +18.21 | +7.69 | +65.69 | +13.83 |
| Today's Opinion | 80% Buy | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +1.12% since 12/08/25 | -1.24% since 12/08/25 | -0.94% since 12/08/25 | -1.19% since 12/08/25 |
| Low | 3.81 on 09/08/25 | 561.91 on 12/09/25 | 537.69 on 12/12/25 | 693.72 on 12/10/25 | 81.85 on 12/15/25 |
| High | 6.12 on 09/11/25 | 579.08 on 12/11/25 | 569.00 on 12/09/25 | 718.00 on 12/09/25 | 85.18 on 12/09/25 |
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | -0.71% since 11/14/25 | +1.89% since 11/14/25 | +1.46% since 11/14/25 | -3.45% since 11/14/25 |
| Low | 3.81 on 09/08/25 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 6.12 on 09/11/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | +21.10% since 09/15/25 | +29.01% since 09/15/25 | +8.70% since 09/15/25 | +9.56% since 09/15/25 |
| Low | 3.63 on 08/07/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 14.11 on 07/08/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +42.66% since 06/13/25 | +9.31% since 06/13/25 | +33.92% since 06/13/25 | +10.87% since 06/13/25 |
| Low | 0.40 on 04/07/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 14.11 on 07/08/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 215,010,176 | 194,409,248 | 56,231,072 | 48,211,324 |
| Shares Outstanding, K | 31,419 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 40,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -10,330,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 0 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -2,810,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.82 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/13/25 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 76.77 | 56.11 | 32.78 |