Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | RXST | STXS | ||
| Company | Biosig Technologies | Rxsight Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.36 | 4.64 | 1.8400 | ||
| High | 6.12 | 4.73 | 1.9050 | ||
| Low | 4.36 | 4.59 | 1.7700 | ||
| Latest | 6.10 | 4.73 | 1.8800 | ||
| Change | +1.65 | +0.14 | +0.1000 | ||
| % Change | +37.08% | +3.05% | +5.62% | ||
| Volume | 3,137,700 | 978,700 | 814,400 | ||
| 20-Day Average Volume | 1,024,310 | 964,110 | 369,350 | ||
| Previous Close | 4.45 | 4.59 | 1.7800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 5.14 | 1.8850 | ||
| 20-Day Raw Stochastic | 99.13% | 12.20% | 37.14% | ||
| 20-Day Relative Strength | 58.12 | 36.77 | 49.78 | ||
| Weighted Alpha | +56.07 | -59.51 | -16.75 | ||
| Today's Opinion | 80% Buy | 100% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | -1.46% since 06/11/26 | +3.30% since 06/11/26 | ||
| Low | 3.81 on 09/08/25 | 4.56 on 06/17/26 | 1.7700 on 06/18/26 | ||
| High | 6.12 on 09/11/25 | 4.94 on 06/12/26 | 1.9200 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | -21.17% since 05/18/26 | +5.62% since 05/18/26 | ||
| Low | 3.81 on 09/08/25 | 4.48 on 06/11/26 | 1.7000 on 05/19/26 | ||
| High | 6.12 on 09/11/25 | 6.53 on 05/22/26 | 2.1000 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | -35.65% since 03/18/26 | +4.44% since 03/18/26 | ||
| Low | 3.63 on 08/07/25 | 4.48 on 06/11/26 | 1.7000 on 05/19/26 | ||
| High | 14.11 on 07/08/25 | 7.72 on 04/17/26 | 2.1200 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | -61.58% since 12/18/25 | -18.97% since 12/18/25 | ||
| Low | 0.40 on 04/07/25 | 4.48 on 06/11/26 | 1.7000 on 05/19/26 | ||
| High | 14.11 on 07/08/25 | 12.55 on 12/19/25 | 2.8600 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 195,808 | 183,746 | ||
| Shares Outstanding, K | 31,419 | 41,397 | 97,737 | ||
| Annual Sales | 40,000 | 134,480,000 | 32,380,000 | ||
| Annual Net Income | -10,330,000 | -38,940,000 | -21,640,000 | ||
| Last Quarter Sales | 0 | 30,890,000 | 6,290,000 | ||
| Last Quarter Net Income | -2,810,000 | -15,880,000 | -5,860,000 | ||
| 60-Month Beta | 1.82 | 1.14 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | -0.19 on 05/06/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 11/13/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||