Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | INGN | STXS | ||
| Company | Biosig Technologies | Inogen Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.36 | 7.17 | 1.9000 | ||
| High | 6.12 | 7.43 | 1.9200 | ||
| Low | 4.36 | 6.60 | 1.8500 | ||
| Latest | 6.10 | 7.02 | 1.9000 | ||
| Change | +1.65 | -0.17 | unch | ||
| % Change | +37.08% | -2.36% | unch | ||
| Volume | 3,137,700 | 819,800 | 330,200 | ||
| 20-Day Average Volume | 1,024,310 | 333,825 | 406,315 | ||
| Previous Close | 4.45 | 7.19 | 1.9000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 6.93 | 1.9340 | ||
| 20-Day Raw Stochastic | 99.13% | 57.93% | 38.89% | ||
| 20-Day Relative Strength | 58.12 | 55.49 | 46.91 | ||
| Weighted Alpha | +56.07 | +10.86 | -19.73 | ||
| Today's Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +0.57% since 05/01/26 | -1.55% since 05/01/26 | ||
| Low | 3.81 on 09/08/25 | 6.60 on 05/08/26 | 1.8500 on 05/08/26 | ||
| High | 6.12 on 09/11/25 | 7.43 on 05/08/26 | 2.0000 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | +5.25% since 04/08/26 | -1.55% since 04/08/26 | ||
| Low | 3.81 on 09/08/25 | 6.13 on 04/16/26 | 1.7600 on 04/29/26 | ||
| High | 6.12 on 09/11/25 | 7.67 on 04/28/26 | 2.1200 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | +24.03% since 02/06/26 | -6.40% since 02/06/26 | ||
| Low | 3.63 on 08/07/25 | 5.34 on 02/25/26 | 1.7400 on 03/19/26 | ||
| High | 14.11 on 07/08/25 | 7.67 on 04/28/26 | 2.3450 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +0.43% since 11/07/25 | -30.15% since 11/07/25 | ||
| Low | 0.40 on 04/07/25 | 5.34 on 02/25/26 | 1.7400 on 03/19/26 | ||
| High | 14.11 on 07/08/25 | 7.67 on 04/28/26 | 2.8900 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 191,822 | 185,208 | ||
| Shares Outstanding, K | 31,419 | 27,325 | 97,478 | ||
| Annual Sales | 40,000 | 348,670,000 | 32,380,000 | ||
| Annual Net Income | -10,330,000 | -22,750,000 | -21,640,000 | ||
| Last Quarter Sales | 0 | 81,720,000 | 8,640,000 | ||
| Last Quarter Net Income | -2,810,000 | -7,130,000 | -5,530,000 | ||
| 60-Month Beta | 1.82 | 1.64 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | -0.26 on 02/24/26 | -0.06 on 03/09/26 | ||
| Earnings Date | 11/13/25 | 08/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||