Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | STIM | FOCL | ||
| Company | Biosig Technologies | Neuronetics Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 3.11 | 4.23 | ||
| High | 6.12 | 3.15 | 4.24 | ||
| Low | 4.36 | 3.03 | 4.09 | ||
| Last | 6.10 | 3.06 | 4.14 | ||
| Change | +1.65 | -0.03 | -0.10 | ||
| Percent Change | +37.08% | -0.97% | -2.36% | ||
| Volume | 3,137,700 | 357,344 | 142,756 | ||
| 20-Day Average Volume | 1,024,310 | 3,026,856 | 206,748 | ||
| Previous | 4.45 | 3.09 | 4.24 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 2.57 | 5.45 | ||
| 20-Day Raw Stochastic | 99.13% | 78.00% | 3.03% | ||
| 20-Day Relative Strength | 58.12 | 65.85 | 32.74 | ||
| Weighted Alpha | +56.07 | +6.03 | +96.14 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | -7.42% since 08/14/26 | -12.61% since 08/14/26 | ||
| Low | 3.81 on 09/08/25 | 3.03 on 08/19/26 | 4.09 on 08/21/26 | ||
| High | 6.12 on 09/11/25 | 3.40 on 08/17/26 | 4.82 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | +62.50% since 07/21/26 | -26.76% since 07/21/26 | ||
| Low | 3.81 on 09/08/25 | 1.69 on 07/27/26 | 4.09 on 08/21/26 | ||
| High | 6.12 on 09/11/25 | 3.44 on 08/12/26 | 6.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | +156.72% since 05/21/26 | -3.93% since 05/21/26 | ||
| Low | 3.63 on 08/07/25 | 1.17 on 06/23/26 | 3.99 on 05/28/26 | ||
| High | 14.11 on 07/08/25 | 3.44 on 08/12/26 | 6.40 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +136.82% since 02/20/26 | -11.68% since 02/20/26 | ||
| Low | 0.40 on 04/07/25 | 0.80 on 03/17/26 | 3.10 on 03/25/26 | ||
| High | 14.11 on 07/08/25 | 3.44 on 08/12/26 | 6.40 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 235,449 | 158,924 | ||
| Shares Outstanding, K | 31,419 | 76,197 | 37,482 | ||
| Annual Sales, $M | 40,000 | 149,160,000 | 70,530,000 | ||
| Annual Net Income, $M | -10,330,000 | -39,000,000 | -29,250,000 | ||
| Last Qtr Sales, $M | 0 | 41,570,000 | 13,200,000 | ||
| Last Qtr Income, $M | -2,810,000 | -3,440,000 | -14,490,000 | ||
| 60-Month Beta | 1.82 | 1.03 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | -0.05 on 08/11/26 | -0.24 on 08/13/26 | ||
| Latest Earnings Date | 11/13/25 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||