Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | LUCD | INGN | ||
| Company | Biosig Technologies | Lucid Diagnostics Inc | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 0.9900 | 6.50 | ||
| High | 6.12 | 1.0100 | 6.57 | ||
| Low | 4.36 | 0.9722 | 6.40 | ||
| Latest | 6.10 | 1.0000 | 6.54 | ||
| Change | +1.65 | +0.0098 | +0.01 | ||
| % Change | +37.08% | +0.99% | +0.15% | ||
| Volume | 3,137,700 | 827,600 | 155,400 | ||
| 20-Day Average Volume | 1,024,310 | 1,856,730 | 238,215 | ||
| Previous Close | 4.45 | 0.9902 | 6.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 1.0265 | 6.56 | ||
| 20-Day Raw Stochastic | 99.13% | 33.33% | 33.33% | ||
| 20-Day Relative Strength | 58.12 | 46.30 | 49.83 | ||
| Weighted Alpha | +56.07 | -12.04 | -5.96 | ||
| Today's Opinion | 80% Buy | 80% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | -6.54% since 07/02/26 | -0.91% since 07/02/26 | ||
| Low | 3.81 on 09/08/25 | 0.9515 on 07/09/26 | 6.29 on 07/08/26 | ||
| High | 6.12 on 09/11/25 | 1.0900 on 07/06/26 | 6.78 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | -0.99% since 06/10/26 | -0.76% since 06/10/26 | ||
| Low | 3.81 on 09/08/25 | 0.9500 on 06/11/26 | 6.27 on 06/22/26 | ||
| High | 6.12 on 09/11/25 | 1.1000 on 07/01/26 | 7.08 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | -13.04% since 04/10/26 | +3.32% since 04/10/26 | ||
| Low | 3.63 on 08/07/25 | 0.9000 on 05/20/26 | 5.88 on 06/03/26 | ||
| High | 14.11 on 07/08/25 | 1.4444 on 04/16/26 | 7.67 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | -15.25% since 01/09/26 | -6.97% since 01/09/26 | ||
| Low | 0.40 on 04/07/25 | 0.9000 on 05/20/26 | 5.34 on 02/25/26 | ||
| High | 14.11 on 07/08/25 | 1.6293 on 01/21/26 | 7.67 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 203,067 | 177,071 | ||
| Shares Outstanding, K | 31,419 | 203,067 | 27,075 | ||
| Annual Sales | 40,000 | 4,710,000 | 348,670,000 | ||
| Annual Net Income | -10,330,000 | -58,010,000 | -22,750,000 | ||
| Last Quarter Sales | 0 | 1,260,000 | 85,110,000 | ||
| Last Quarter Net Income | -2,810,000 | -13,910,000 | -8,320,000 | ||
| 60-Month Beta | 1.82 | 1.07 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | -0.07 on 05/14/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 11/13/25 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||