Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | ELMD | STXS | ||
| Company | Biosig Technologies | Electromed Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 4.36 | 24.50 | 1.8400 | ||
| High | 6.12 | 24.79 | 1.8600 | ||
| Low | 4.36 | 24.03 | 1.7600 | ||
| Latest | 6.10 | 24.55 | 1.8200 | ||
| Change | +1.65 | +0.10 | -0.0700 | ||
| % Change | +37.08% | +0.41% | -3.70% | ||
| Volume | 3,137,700 | 34,800 | 460,900 | ||
| 20-Day Average Volume | 1,024,310 | 48,245 | 475,240 | ||
| Previous Close | 4.45 | 24.45 | 1.8900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 24.00 | 1.9480 | ||
| 20-Day Raw Stochastic | 99.13% | 77.78% | 13.22% | ||
| 20-Day Relative Strength | 58.12 | 48.01 | 38.98 | ||
| Weighted Alpha | +56.07 | +3.38 | -16.31 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +5.46% since 03/20/26 | +1.68% since 03/20/26 | ||
| Low | 3.81 on 09/08/25 | 23.34 on 03/23/26 | 1.7600 on 03/27/26 | ||
| High | 6.12 on 09/11/25 | 24.99 on 03/26/26 | 1.9500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | +3.59% since 02/27/26 | -15.74% since 02/27/26 | ||
| Low | 3.81 on 09/08/25 | 23.01 on 03/18/26 | 1.7400 on 03/19/26 | ||
| High | 6.12 on 09/11/25 | 24.99 on 03/26/26 | 2.3450 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | -13.86% since 12/26/25 | -26.02% since 12/26/25 | ||
| Low | 3.63 on 08/07/25 | 23.01 on 03/18/26 | 1.7400 on 03/19/26 | ||
| High | 14.11 on 07/08/25 | 30.73 on 02/02/26 | 2.8600 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +1.49% since 09/26/25 | -38.10% since 09/26/25 | ||
| Low | 0.40 on 04/07/25 | 23.01 on 03/18/26 | 1.7400 on 03/19/26 | ||
| High | 14.11 on 07/08/25 | 30.73 on 02/02/26 | 3.5900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 203,159 | 176,993 | ||
| Shares Outstanding, K | 31,419 | 8,275 | 97,249 | ||
| Annual Sales | 40,000 | 64,000,000 | 32,380,000 | ||
| Annual Net Income | -10,330,000 | 7,540,000 | -21,640,000 | ||
| Last Quarter Sales | 0 | 18,900,000 | 8,640,000 | ||
| Last Quarter Net Income | -2,810,000 | 2,760,000 | -5,530,000 | ||
| 60-Month Beta | 1.82 | 0.30 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | 0.32 on 02/10/26 | -0.06 on 03/09/26 | ||
| Latest Earnings Date | 11/13/25 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.74 | 0.00 | ||