Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | RPID | INGN | ||
| Company | Biosig Technologies | Rapid Micro Biosystems Inc Cl A | Inogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 4.31 | 6.02 | ||
| High | 6.12 | 4.31 | 6.34 | ||
| Low | 4.36 | 4.02 | 6.02 | ||
| Latest | 6.10 | 4.24 | 6.21 | ||
| Change | +1.65 | -0.16 | +0.03 | ||
| % Change | +37.08% | -3.64% | +0.49% | ||
| Volume | 3,137,700 | 85,700 | 420,100 | ||
| 20-Day Average Volume | 1,024,310 | 169,320 | 361,905 | ||
| Previous Close | 4.45 | 4.40 | 6.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 4.07 | 5.89 | ||
| 20-Day Raw Stochastic | 99.13% | 63.04% | 77.68% | ||
| 20-Day Relative Strength | 58.12 | 53.61 | 51.31 | ||
| Weighted Alpha | +56.07 | +30.31 | -20.73 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +2.66% since 02/24/26 | +6.34% since 02/24/26 | ||
| Low | 3.81 on 09/08/25 | 4.02 on 03/03/26 | 5.34 on 02/25/26 | ||
| High | 6.12 on 09/11/25 | 4.58 on 02/26/26 | 6.46 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | -2.53% since 02/03/26 | +4.37% since 02/03/26 | ||
| Low | 3.81 on 09/08/25 | 3.66 on 02/06/26 | 5.34 on 02/25/26 | ||
| High | 6.12 on 09/11/25 | 4.58 on 02/26/26 | 6.46 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | +6.00% since 12/03/25 | -10.13% since 12/03/25 | ||
| Low | 3.63 on 08/07/25 | 2.70 on 12/31/25 | 5.34 on 02/25/26 | ||
| High | 14.11 on 07/08/25 | 4.94 on 01/29/26 | 7.46 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +78.15% since 09/03/25 | -21.19% since 09/03/25 | ||
| Low | 0.40 on 04/07/25 | 2.37 on 09/04/25 | 5.34 on 02/25/26 | ||
| High | 14.11 on 07/08/25 | 4.94 on 01/29/26 | 9.13 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 195,021 | 167,775 | ||
| Shares Outstanding, K | 31,419 | 44,323 | 27,148 | ||
| Annual Sales | 40,000 | 28,050,000 | 348,670,000 | ||
| Annual Net Income | -10,330,000 | -46,890,000 | -22,750,000 | ||
| Last Quarter Sales | 0 | 7,840,000 | 81,720,000 | ||
| Last Quarter Net Income | -2,810,000 | -11,510,000 | -7,130,000 | ||
| 60-Month Beta | 1.82 | 1.38 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | -0.26 on 11/07/25 | -0.20 on 11/05/25 | ||
| Latest Earnings Date | 11/13/25 | 03/12/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||