Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | EKSO | PAVM | ||
| Company | Biosig Technologies | Ekso Bionics Holdings Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.2900 | 2.34 | ||
| High | 1.9700 | 1.3300 | 2.43 | ||
| Low | 1.7400 | 1.2400 | 2.16 | ||
| Last | 1.7800 | 1.2900 | 2.24 | ||
| Change | -0.2100 | +0.0150 | -0.07 | ||
| % Change | -10.55% | +1.18% | -3.03% | ||
| Volume | 160,000 | 31,300 | 102,700 | ||
| 20-Day Average Volume | 2,720,475 | 99,240 | 45,360 | ||
| Previous Close | 1.9900 | 1.2750 | 2.31 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4676 | 1.2938 | 1.97 | ||
| 20-Day Raw Stochastic | 49.99% | 38.46% | 73.62% | ||
| 20-Day Relative Strength | 58.51% | 45.42% | 53.08% | ||
| Weighted Alpha | -88.00 | -33.96 | -77.10 | ||
| Today's Opinion | 40% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.92% since 04/25/24 | +0.78% since 04/25/24 | +26.55% since 04/25/24 | ||
| Low | 1.2701 on 04/30/24 | 1.1700 on 04/26/24 | 1.71 on 04/30/24 | ||
| High | 2.0000 on 05/01/24 | 1.3600 on 04/29/24 | 2.43 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +163.31% since 04/02/24 | -8.51% since 04/02/24 | +9.80% since 04/02/24 | ||
| Low | 0.4800 on 04/03/24 | 1.1400 on 04/23/24 | 1.71 on 04/30/24 | ||
| High | 2.9800 on 04/09/24 | 1.5300 on 04/05/24 | 2.43 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +32.84% since 02/02/24 | -39.72% since 02/02/24 | +9.80% since 02/02/24 | ||
| Low | 0.2619 on 02/22/24 | 1.1400 on 04/23/24 | 1.60 on 02/08/24 | ||
| High | 2.9800 on 04/09/24 | 2.3200 on 02/13/24 | 3.50 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -61.30% since 11/02/23 | +4.03% since 11/02/23 | -37.96% since 11/02/23 | ||
| Low | 0.2619 on 02/22/24 | 1.1100 on 11/03/23 | 1.60 on 02/08/24 | ||
| High | 5.4500 on 11/03/23 | 3.1285 on 01/02/24 | 4.88 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,284 | 23,172 | 21,787 | ||
| Shares Outstanding, K | 11,198 | 18,174 | 9,432 | ||
| Annual Sales | 20,000 | 18,280,000 | 2,450,000 | ||
| Annual Net Income | -29,040,000 | -15,200,000 | -64,180,000 | ||
| Last Quarter Sales | 10,000 | 4,850,000 | 1,050,000 | ||
| Last Quarter Net Income | -6,050,000 | -3,210,000 | -14,040,000 | ||
| 60-Month Beta | 0.69 | 1.63 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/14/23 | -0.20 on 04/29/24 | -1.33 on 03/26/24 | ||
| Latest Earnings Date | 05/20/24 | 04/29/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||