Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | INGN | TMCI | ||
| Company | Biosig Technologies | Inogen Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.36 | 7.00 | 2.92 | ||
| High | 6.12 | 7.11 | 2.93 | ||
| Low | 4.36 | 6.98 | 2.73 | ||
| Latest | 6.10 | 7.06 | 2.80 | ||
| Change | +1.65 | +0.04 | -0.11 | ||
| % Change | +37.08% | +0.57% | -3.78% | ||
| Volume | 3,137,700 | 118,300 | 938,200 | ||
| 20-Day Average Volume | 1,024,310 | 171,820 | 807,860 | ||
| Previous Close | 4.45 | 7.02 | 2.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 6.89 | 2.83 | ||
| 20-Day Raw Stochastic | 99.13% | 74.79% | 41.09% | ||
| 20-Day Relative Strength | 58.12 | 45.92 | 30.02 | ||
| Weighted Alpha | +56.07 | -19.83 | -57.99 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +1.73% since 12/05/25 | +2.19% since 12/05/25 | ||
| Low | 3.81 on 09/08/25 | 6.64 on 12/09/25 | 2.59 on 12/09/25 | ||
| High | 6.12 on 09/11/25 | 7.11 on 12/12/25 | 2.95 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | -0.42% since 11/12/25 | -15.79% since 11/12/25 | ||
| Low | 3.81 on 09/08/25 | 6.56 on 11/20/25 | 2.56 on 11/21/25 | ||
| High | 6.12 on 09/11/25 | 7.23 on 11/28/25 | 3.33 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | -17.33% since 09/12/25 | -61.22% since 09/12/25 | ||
| Low | 3.63 on 08/07/25 | 6.56 on 11/20/25 | 2.56 on 11/21/25 | ||
| High | 14.11 on 07/08/25 | 9.13 on 10/22/25 | 7.61 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | +9.63% since 06/12/25 | -52.30% since 06/12/25 | ||
| Low | 0.40 on 04/07/25 | 5.85 on 08/07/25 | 2.56 on 11/21/25 | ||
| High | 14.11 on 07/08/25 | 9.13 on 10/22/25 | 7.78 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 191,665 | 178,410 | ||
| Shares Outstanding, K | 31,419 | 27,148 | 63,718 | ||
| Annual Sales | 40,000 | 335,710,000 | 209,360,000 | ||
| Annual Net Income | -10,330,000 | -35,890,000 | -55,740,000 | ||
| Last Quarter Sales | 0 | 92,390,000 | 50,210,000 | ||
| Last Quarter Net Income | -2,810,000 | -5,290,000 | -16,290,000 | ||
| 60-Month Beta | 1.82 | 1.82 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | -0.20 on 11/05/25 | -0.26 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||