[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Beacon Financial Corporation (BBT)

Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,659,482
  • Shares Outstanding, K 83,816
  • Annual Sales, $ 882,680 K
  • Annual Income, $ 90,270 K
  • EBIT $ 356 M
  • EBITDA $ 348 M
  • 60-Month Beta 0.55
  • Price/Sales 2.99
  • Price/Cash Flow 19.65
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 38.98% (-7.00%)
  • Historical Volatility 20.70%
  • IV Percentile 3%
  • IV Rank 7.20%
  • IV High 154.39% on 10/15/25
  • IV Low 30.04% on 09/08/25
  • Expected Move (DTE 9) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 414
  • Open Int (30-Day) 379
  • Expected Range 31.73 to 31.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.78
  • Number of Estimates 4
  • High Estimate $0.82
  • Low Estimate $0.76
  • Prior Year $0.44
  • Growth Rate Est. (year over year) +77.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.45 +11.53%
on 07/23/26
32.28 -1.70%
on 08/04/26
+1.54 (+5.10%)
since 07/10/26
3-Month
27.44 +15.63%
on 05/15/26
32.28 -1.70%
on 08/04/26
+3.17 (+11.10%)
since 05/11/26
52-Week
22.81 +39.11%
on 10/30/25
32.83 -3.35%
on 04/17/26
+7.32 (+29.99%)
since 08/11/25

Most Recent Stories

More News
Beacon Financial Corporation Appoints John B. Eagan General Counsel & Corporate Secretary

BOSTON, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Beacon Financial Corporation  (NYSE: BBT) (the "Company") today announced the appointment of John B. Eagan to the role of General Counsel and Corporate Secretary...

BBT : 31.73 (+0.60%)
Beacon: Q2 Earnings Snapshot

Beacon: Q2 Earnings Snapshot

BBT : 31.73 (+0.60%)
Beacon Financial Corporation Announces Second Quarter Results

Net Income of  $64.4 million , EPS of $0.77 Quarterly Dividend of $0.3225 BOSTON, July 29, 2026 (GLOBE NEWSWIRE) -- Beacon Financial Corporation (NYSE: BBT) (the “Company”) today announced...

BBT : 31.73 (+0.60%)
Beacon Financial Corporation Announces Second Quarter 2026 Earnings Release Date and Conference Call

BOSTON, July 08, 2026 (GLOBE NEWSWIRE) -- Beacon Financial Corporation (NYSE: BBT) announced today that it will report second quarter 2026 earnings at the close of business on Wednesday, July 29, 2026....

BBT : 31.73 (+0.60%)
Beacon Bank and Baker Hill Expand Long-Standing Partnership to Enhance Digital Small Business and SBA Lending Experiences

The bank will introduce enhanced digital lending experiences designed to make it easier for small business and SBA borrowers to access financing whenever and however they choose to bank.

BBT : 31.73 (+0.60%)
Beacon: Q1 Earnings Snapshot

Beacon: Q1 Earnings Snapshot

BBT : 31.73 (+0.60%)
Beacon Financial Corporation Announces First Quarter Results

Net Income of  $46.2 million , EPS of $0.55 Operating Earnings of $58.4 million , Operating EPS of $0.70 Quarterly Dividend of $0.3225 Board Authorized $50 million Stock Buyback...

BBT : 31.73 (+0.60%)
Beacon Financial appoints Gary Levante Chief Marketing Officer

BOSTON , April 23, 2026 /PRNewswire/ -- Beacon Financial Corporation (NYSE: BBT) (the "Company"), the holding company for Beacon Bank, today announced the appointment of Gary Levante as Chief...

BBT : 31.73 (+0.60%)
Beacon Financial Corporation Announces First Quarter 2026 Earnings Release Date and Conference Call

BOSTON , April 8, 2026 /PRNewswire/ --  Beacon Financial Corporation (NYSE: BBT) announced today that it will report first quarter 2026 earnings at the close of business on Wednesday, April...

BBT : 31.73 (+0.60%)
Beacon Financial Corporation Announces Debut of Beacon Bank

One of 100 largest banks in the United States

BBT : 31.73 (+0.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beacon Financial Corporation is the holding Company for Beacon Bank & Trust a full-service regional bank serving. The Bank operates through its banking divisions Berkshire Bank, Brookline Bank, BankRI and PCSB Bank. Beacon Financial Corporation, formerly known as Berkshire Hills Bancorp Inc., is based...

See More

Key Turning Points

3rd Resistance Point 32.18
2nd Resistance Point 32.05
1st Resistance Point 31.89
Last Price 31.73
1st Support Level 31.61
2nd Support Level 31.48
3rd Support Level 31.32

See More

52-Week High 32.83
Last Price 31.73
Fibonacci 61.8% 29.00
Fibonacci 50% 27.82
Fibonacci 38.2% 26.64
52-Week Low 22.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.