Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | FBK | NBTB | ||
| Company | Beacon Financial Corporation | Fb Financial Corp | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.04 | 52.94 | 46.07 | ||
| High | 29.26 | 53.38 | 46.52 | ||
| Low | 28.79 | 52.67 | 45.93 | ||
| Latest | 29.09 | 52.69 | 46.24 | ||
| Change | +0.02 | -0.37 | -0.01 | ||
| % Change | +0.07% | -0.70% | -0.02% | ||
| Volume | 567,200 | 506,600 | 325,000 | ||
| 20-Day Average Volume | 715,865 | 271,985 | 309,370 | ||
| Previous Close | 29.07 | 53.06 | 46.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.64 | 52.86 | 45.19 | ||
| 20-Day Raw Stochastic | 80.88% | 45.00% | 81.25% | ||
| 20-Day Relative Strength | 47.65 | 47.41 | 58.75 | ||
| Weighted Alpha | +16.58 | +12.54 | +12.70 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/21/26 | +0.19% since 05/21/26 | +0.83% since 05/21/26 | ||
| Low | 28.63 on 05/28/26 | 52.02 on 05/22/26 | 45.39 on 05/28/26 | ||
| High | 29.48 on 05/27/26 | 54.05 on 05/26/26 | 46.90 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 04/29/26 | -1.90% since 04/29/26 | +5.84% since 04/29/26 | ||
| Low | 27.44 on 05/15/26 | 50.80 on 05/15/26 | 43.02 on 04/30/26 | ||
| High | 30.06 on 04/30/26 | 55.00 on 05/07/26 | 46.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 02/27/26 | -3.66% since 02/27/26 | +8.24% since 02/27/26 | ||
| Low | 27.44 on 05/15/26 | 49.24 on 03/09/26 | 39.96 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 56.76 on 04/09/26 | 46.90 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +13.68% since 11/28/25 | -5.67% since 11/28/25 | +11.53% since 11/28/25 | ||
| Low | 25.08 on 12/05/25 | 49.24 on 03/09/26 | 39.96 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 62.37 on 01/21/26 | 46.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,208 | 2,714,746 | 2,404,942 | ||
| Shares Outstanding, K | 83,816 | 51,523 | 52,010 | ||
| Annual Sales | 882,680,000 | 877,840,000 | 906,490,000 | ||
| Annual Net Income | 90,270,000 | 122,620,000 | 169,240,000 | ||
| Last Quarter Sales | 316,330,000 | 251,730,000 | 232,780,000 | ||
| Last Quarter Net Income | 46,220,000 | 57,530,000 | 51,140,000 | ||
| 60-Month Beta | 0.55 | 0.97 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 1.12 on 04/13/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/13/26 | 07/27/26 | ||
| Most Recent Dividend | 0.322 on 05/15/26 | 0.210 on 05/12/26 | 0.370 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 12.54 | 11.71 | ||