Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | NBTB | MBIN | ||
| Company | Beacon Financial Corporation | NBT Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.72 | 52.47 | 54.01 | ||
| High | 31.93 | 53.09 | 55.00 | ||
| Low | 31.64 | 52.47 | 53.69 | ||
| Last | 31.73 | 52.90 | 54.44 | ||
| Change | +0.19 | +0.43 | +0.44 | ||
| Percent Change | +0.60% | +0.82% | +0.81% | ||
| Volume | 786,700 | 238,600 | 246,800 | ||
| 20-Day Average Volume | 785,220 | 418,475 | 181,860 | ||
| Previous | 31.54 | 52.47 | 54.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.86 | 52.68 | 51.78 | ||
| 20-Day Raw Stochastic | 85.64% | 60.30% | 77.49% | ||
| 20-Day Relative Strength | 59.43 | 59.26 | 62.41 | ||
| Weighted Alpha | +26.32 | +31.09 | +74.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 08/04/26 | -1.64% since 08/04/26 | -2.08% since 08/04/26 | ||
| Low | 31.27 on 08/10/26 | 52.08 on 08/10/26 | 52.89 on 08/07/26 | ||
| High | 32.13 on 08/05/26 | 53.96 on 08/05/26 | 56.02 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 07/10/26 | +5.21% since 07/10/26 | +13.38% since 07/10/26 | ||
| Low | 28.45 on 07/23/26 | 50.15 on 07/13/26 | 46.10 on 07/23/26 | ||
| High | 32.28 on 08/04/26 | 54.50 on 07/29/26 | 56.87 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.10% since 05/11/26 | +18.03% since 05/11/26 | +18.90% since 05/11/26 | ||
| Low | 27.44 on 05/15/26 | 43.59 on 05/15/26 | 44.19 on 05/15/26 | ||
| High | 32.28 on 08/04/26 | 54.50 on 07/29/26 | 56.87 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 02/11/26 | +16.70% since 02/11/26 | +16.94% since 02/11/26 | ||
| Low | 27.44 on 05/15/26 | 39.96 on 03/09/26 | 40.08 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 54.50 on 07/29/26 | 56.87 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,659,482 | 2,748,684 | 2,501,094 | ||
| Shares Outstanding, K | 83,816 | 51,960 | 45,938 | ||
| Annual Sales, $M | 882,680,000 | 906,490,000 | 1,365,240,000 | ||
| Annual Net Income, $M | 90,270,000 | 169,240,000 | 218,770,000 | ||
| Last Qtr Sales, $M | 319,620,000 | 235,490,000 | 339,750,000 | ||
| Last Qtr Income, $M | 64,430,000 | 53,030,000 | 78,300,000 | ||
| 60-Month Beta | 0.55 | 0.48 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/29/26 | 1.01 on 07/27/26 | 1.48 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/27/26 | ||
| Most Recent Dividend | 0.322 on 05/15/26 | 0.370 on 06/01/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 12.86 | 10.85 | ||