BB&T Corp (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | BK | FITB | ||
| Company | BB&T Corp | Bank of New York Mellon Corp | Fifth Third Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.13 | 56.53 | 36.83 | ||
| High | 54.68 | 56.93 | 37.67 | ||
| Low | 54.02 | 56.08 | 36.63 | ||
| Last | 54.24 | 56.46 | 37.10 | ||
| Change | +0.75 | -0.03 | +0.64 | ||
| % Change | +1.40% | -0.05% | +1.76% | ||
| Volume | 25,954,200 | 4,053,900 | 4,044,200 | ||
| 20-Day Average Volume | 5,208,695 | 3,777,750 | 4,704,475 | ||
| Previous Close | 53.49 | 56.49 | 36.46 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 56.31 | 35.79 | ||
| 20-Day Raw Stochastic | 59.04% | 67.79% | 85.31% | ||
| 20-Day Relative Strength | 52.96% | 51.77% | 57.78% | ||
| Weighted Alpha | +15.90 | +37.23 | +51.94 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/29/19 | -2.57% since 04/24/24 | -0.35% since 04/24/24 | ||
| Low | 52.77 on 12/03/19 | 56.08 on 05/01/24 | 36.40 on 04/25/24 | ||
| High | 55.06 on 12/02/19 | 57.82 on 04/29/24 | 37.67 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 11/06/19 | -0.88% since 04/01/24 | +1.09% since 04/01/24 | ||
| Low | 52.77 on 12/03/19 | 52.64 on 04/16/24 | 33.82 on 04/16/24 | ||
| High | 55.53 on 11/07/19 | 58.28 on 04/04/24 | 37.67 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +11.33% since 09/06/19 | +1.73% since 02/01/24 | +9.83% since 02/01/24 | ||
| Low | 48.99 on 09/09/19 | 52.64 on 04/16/24 | 32.29 on 02/13/24 | ||
| High | 55.66 on 11/05/19 | 58.28 on 04/04/24 | 37.67 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +10.13% since 06/06/19 | +30.79% since 11/01/23 | +56.87% since 11/01/23 | ||
| Low | 44.98 on 08/14/19 | 43.46 on 11/02/23 | 24.02 on 11/02/23 | ||
| High | 55.66 on 11/05/19 | 58.28 on 04/04/24 | 37.67 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,564,276 | 42,529,680 | 24,829,880 | ||
| Shares Outstanding, K | 766,303 | 752,871 | 681,017 | ||
| Annual Sales | 12,996,000,000 | 33,805,000,000 | 12,641,000,000 | ||
| Annual Net Income | 3,237,000,000 | 3,286,000,000 | 2,349,000,000 | ||
| Last Quarter Sales | 3,521,000,000 | 3,487,000,000 | 3,318,000,000 | ||
| Last Quarter Net Income | 825,000,000 | 1,025,000,000 | 520,000,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 10/17/19 | 1.29 on 04/16/24 | 0.76 on 04/19/24 | ||
| Latest Earnings Date | 01/16/20 | 04/16/24 | 04/19/24 | ||
| Most Recent Dividend | 0.450 on 11/07/19 | 0.420 on 04/25/24 | 0.350 on 03/27/24 | ||
| Next Ex-Dividends Date | 11/07/19 | 04/25/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 10.98 | 10.45 | ||