Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | FBK | NBTB | ||
| Company | Beacon Financial Corporation | Fb Financial Corp | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.99 | 56.72 | 42.60 | ||
| High | 27.05 | 57.20 | 42.91 | ||
| Low | 26.83 | 56.72 | 42.41 | ||
| Latest | 26.83 | 56.86 | 42.37 | ||
| Change | -0.22 | -0.18 | -0.34 | ||
| % Change | -0.81% | -0.32% | -0.80% | ||
| Volume | 73,596 | 50,596 | 21,451 | ||
| 20-Day Average Volume | 1,005,608 | 346,557 | 242,595 | ||
| Previous Close | 27.05 | 57.04 | 42.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.62 | 57.31 | 42.93 | ||
| 20-Day Raw Stochastic | 54.85% | 38.03% | 42.70% | ||
| 20-Day Relative Strength | 55.96 | 53.33 | 50.39 | ||
| Weighted Alpha | -0.48 | +16.72 | -8.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 12/18/25 | -0.20% since 12/18/25 | -4.52% since 12/18/25 | ||
| Low | 26.83 on 12/26/25 | 55.66 on 12/19/25 | 42.32 on 12/24/25 | ||
| High | 27.91 on 12/19/25 | 57.70 on 12/22/25 | 44.49 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.04% since 11/26/25 | +1.74% since 11/26/25 | +0.74% since 11/26/25 | ||
| Low | 25.08 on 12/05/25 | 55.16 on 12/01/25 | 40.80 on 12/01/25 | ||
| High | 28.38 on 12/17/25 | 59.88 on 12/15/25 | 44.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +11.16% since 09/26/25 | +1.71% since 09/26/25 | -0.21% since 09/26/25 | ||
| Low | 22.81 on 10/30/25 | 51.70 on 10/17/25 | 39.19 on 10/10/25 | ||
| High | 28.38 on 12/17/25 | 60.51 on 10/06/25 | 44.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +6.79% since 06/26/25 | +25.81% since 06/26/25 | +1.76% since 06/26/25 | ||
| Low | 22.81 on 10/30/25 | 45.04 on 06/27/25 | 39.19 on 10/10/25 | ||
| High | 28.38 on 12/17/25 | 60.51 on 10/06/25 | 45.28 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,269,738 | 3,049,473 | 2,234,373 | ||
| Shares Outstanding, K | 83,909 | 53,462 | 52,315 | ||
| Annual Sales | 662,350,000 | 764,610,000 | 788,490,000 | ||
| Annual Net Income | 61,000,000 | 116,040,000 | 140,640,000 | ||
| Last Quarter Sales | 228,510,000 | 263,530,000 | 241,870,000 | ||
| Last Quarter Net Income | -50,240,000 | 23,380,000 | 54,470,000 | ||
| 60-Month Beta | 0.71 | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/29/25 | 1.07 on 10/14/25 | 1.05 on 10/27/25 | ||
| Latest Earnings Date | 01/29/26 | 01/20/26 | 01/26/26 | ||
| Most Recent Dividend | 0.322 on 11/10/25 | 0.190 on 11/11/25 | 0.370 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/11/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 15.53 | 12.19 | ||