Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | FBK | TBBK | ||
| Company | Beacon Financial Corporation | Fb Financial Corp | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.14 | 53.89 | 61.10 | ||
| High | 32.69 | 54.72 | 62.43 | ||
| Low | 32.14 | 53.89 | 60.91 | ||
| Latest | 32.51 | 54.52 | 60.96 | ||
| Change | +0.18 | +0.52 | -0.74 | ||
| % Change | +0.56% | +0.96% | -1.20% | ||
| Volume | 450,000 | 200,900 | 292,000 | ||
| 20-Day Average Volume | 725,760 | 356,075 | 426,145 | ||
| Previous Close | 32.33 | 54.00 | 61.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 53.52 | 56.41 | ||
| 20-Day Raw Stochastic | 91.53% | 60.99% | 80.11% | ||
| 20-Day Relative Strength | 66.31 | 51.31 | 61.26 | ||
| Weighted Alpha | +37.74 | +21.66 | +15.91 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/13/26 | -2.63% since 04/13/26 | +2.37% since 04/13/26 | ||
| Low | 31.00 on 04/14/26 | 52.83 on 04/15/26 | 59.00 on 04/15/26 | ||
| High | 32.83 on 04/17/26 | 56.36 on 04/14/26 | 63.40 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.88% since 03/20/26 | +7.07% since 03/20/26 | +15.87% since 03/20/26 | ||
| Low | 29.05 on 03/23/26 | 51.01 on 03/27/26 | 51.13 on 03/27/26 | ||
| High | 32.83 on 04/17/26 | 56.76 on 04/09/26 | 63.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.56% since 01/20/26 | -6.84% since 01/20/26 | -8.33% since 01/20/26 | ||
| Low | 27.55 on 01/21/26 | 49.24 on 03/09/26 | 50.20 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 62.37 on 01/21/26 | 72.89 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +35.35% since 10/20/25 | +2.14% since 10/20/25 | -17.29% since 10/20/25 | ||
| Low | 22.81 on 10/30/25 | 49.24 on 03/09/26 | 50.20 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 62.37 on 01/21/26 | 80.56 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,716,625 | 2,799,576 | 2,582,392 | ||
| Shares Outstanding, K | 84,028 | 51,844 | 41,854 | ||
| Annual Sales | 882,680,000 | 877,840,000 | 879,700,000 | ||
| Annual Net Income | 90,270,000 | 122,620,000 | 228,210,000 | ||
| Last Quarter Sales | 311,950,000 | 264,030,000 | 212,560,000 | ||
| Last Quarter Net Income | 84,430,000 | 56,980,000 | 56,290,000 | ||
| 60-Month Beta | 0.62 | 0.98 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/28/26 | 1.12 on 04/13/26 | 1.28 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 07/13/26 | 04/23/26 | ||
| Most Recent Dividend | 0.322 on 02/13/26 | 0.210 on 02/10/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 02/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 12.59 | 12.27 | ||