Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | FBK | TBBK | ||
| Company | Beacon Financial Corporation | Fb Financial Corp | The Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.89 | 54.02 | 59.70 | ||
| High | 29.11 | 54.46 | 59.70 | ||
| Low | 28.69 | 53.92 | 56.67 | ||
| Latest | 28.93 | 54.12 | 57.00 | ||
| Change | +0.05 | +0.11 | -2.50 | ||
| % Change | +0.17% | +0.20% | -4.20% | ||
| Volume | 626,700 | 159,300 | 770,300 | ||
| 20-Day Average Volume | 777,505 | 276,220 | 418,530 | ||
| Previous Close | 28.88 | 54.01 | 59.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.65 | 54.13 | 59.72 | ||
| 20-Day Raw Stochastic | 21.84% | 36.54% | 4.90% | ||
| 20-Day Relative Strength | 42.06 | 50.15 | 46.31 | ||
| Weighted Alpha | +13.72 | +14.46 | +0.54 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 05/01/26 | -0.09% since 05/01/26 | -3.73% since 05/01/26 | ||
| Low | 28.15 on 05/04/26 | 53.35 on 05/05/26 | 56.67 on 05/08/26 | ||
| High | 29.15 on 05/06/26 | 55.00 on 05/07/26 | 61.27 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -8.57% since 04/08/26 | -3.18% since 04/08/26 | -0.92% since 04/08/26 | ||
| Low | 27.84 on 05/01/26 | 52.83 on 04/15/26 | 56.67 on 05/08/26 | ||
| High | 32.83 on 04/17/26 | 56.76 on 04/09/26 | 63.40 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/06/26 | -12.16% since 02/06/26 | -8.09% since 02/06/26 | ||
| Low | 27.70 on 03/09/26 | 49.24 on 03/09/26 | 50.20 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 62.11 on 02/09/26 | 63.40 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 11/07/25 | -1.71% since 11/07/25 | -8.42% since 11/07/25 | ||
| Low | 24.11 on 11/17/25 | 49.24 on 03/09/26 | 50.20 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 62.37 on 01/21/26 | 72.89 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,430,930 | 2,788,425 | 2,373,138 | ||
| Shares Outstanding, K | 84,028 | 51,523 | 41,634 | ||
| Annual Sales | 882,680,000 | 877,840,000 | 879,700,000 | ||
| Annual Net Income | 90,270,000 | 122,620,000 | 228,210,000 | ||
| Last Quarter Sales | 316,330,000 | 251,730,000 | 72,530,000 | ||
| Last Quarter Net Income | 46,220,000 | 57,530,000 | 60,070,000 | ||
| 60-Month Beta | 0.55 | 0.97 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 1.12 on 04/13/26 | 1.41 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/13/26 | 07/23/26 | ||
| Most Recent Dividend | 0.322 on 02/13/26 | 0.210 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 12.77 | 11.58 | ||