Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | TBBK | NBTB | ||
| Company | Beacon Financial Corporation | The Bancorp Inc | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.50 | 68.64 | 41.85 | ||
| High | 26.57 | 68.84 | 41.85 | ||
| Low | 26.30 | 67.17 | 41.36 | ||
| Latest | 26.37 | 67.52 | 41.52 | ||
| Change | -0.12 | -0.73 | -0.19 | ||
| % Change | -0.45% | -1.07% | -0.46% | ||
| Volume | 524,800 | 464,300 | 162,300 | ||
| 20-Day Average Volume | 906,800 | 556,180 | 240,845 | ||
| Previous Close | 26.49 | 68.25 | 41.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.74 | 68.30 | 42.99 | ||
| 20-Day Raw Stochastic | 39.09% | 36.09% | 4.79% | ||
| 20-Day Relative Strength | 51.55 | 48.88 | 44.94 | ||
| Weighted Alpha | -2.90 | +24.90 | -10.91 | ||
| Today's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/23/25 | -4.24% since 12/23/25 | -2.65% since 12/23/25 | ||
| Low | 26.30 on 12/31/25 | 67.17 on 12/31/25 | 41.36 on 12/31/25 | ||
| High | 27.09 on 12/24/25 | 71.23 on 12/24/25 | 42.91 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.05% since 11/28/25 | +5.38% since 11/28/25 | +0.14% since 11/28/25 | ||
| Low | 25.08 on 12/05/25 | 63.00 on 12/01/25 | 40.80 on 12/01/25 | ||
| High | 28.38 on 12/17/25 | 72.00 on 12/22/25 | 44.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +11.22% since 09/30/25 | -9.84% since 09/30/25 | -0.57% since 09/30/25 | ||
| Low | 22.81 on 10/30/25 | 58.48 on 11/19/25 | 39.19 on 10/10/25 | ||
| High | 28.38 on 12/17/25 | 81.65 on 10/15/25 | 44.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +5.31% since 06/30/25 | +18.52% since 06/30/25 | -0.07% since 06/30/25 | ||
| Low | 22.81 on 10/30/25 | 55.58 on 07/01/25 | 39.19 on 10/10/25 | ||
| High | 28.38 on 12/17/25 | 81.65 on 10/15/25 | 45.28 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,212,680 | 2,965,343 | 2,172,119 | ||
| Shares Outstanding, K | 83,909 | 43,918 | 52,315 | ||
| Annual Sales | 662,350,000 | 698,070,000 | 788,490,000 | ||
| Annual Net Income | 61,000,000 | 217,540,000 | 140,640,000 | ||
| Last Quarter Sales | 228,510,000 | 216,810,000 | 241,870,000 | ||
| Last Quarter Net Income | -50,240,000 | 54,930,000 | 54,470,000 | ||
| 60-Month Beta | 0.71 | 1.29 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/29/25 | 1.18 on 10/30/25 | 1.05 on 10/27/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/26/26 | ||
| Most Recent Dividend | 0.322 on 11/10/25 | N/A | 0.370 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 14.25 | 11.92 | ||