Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | FBK | NBTB | ||
| Company | Beacon Financial Corporation | Fb Financial Corp | NBT Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.48 | 53.63 | 46.82 | ||
| High | 29.79 | 54.36 | 47.07 | ||
| Low | 29.38 | 53.43 | 46.49 | ||
| Latest | 29.60 | 53.75 | 46.68 | ||
| Change | +0.21 | +0.50 | +0.33 | ||
| % Change | +0.71% | +0.94% | +0.71% | ||
| Volume | 1,403,900 | 587,900 | 662,900 | ||
| 20-Day Average Volume | 737,715 | 358,325 | 330,075 | ||
| Previous Close | 29.39 | 53.25 | 46.35 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.25 | 53.26 | 46.55 | ||
| 20-Day Raw Stochastic | 54.12% | 50.78% | 47.67% | ||
| 20-Day Relative Strength | 51.39 | 51.45 | 54.15 | ||
| Weighted Alpha | +21.85 | +16.08 | +17.68 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/11/26 | -0.68% since 06/11/26 | -2.08% since 06/11/26 | ||
| Low | 28.98 on 06/17/26 | 52.87 on 06/17/26 | 45.91 on 06/17/26 | ||
| High | 30.77 on 06/15/26 | 55.93 on 06/15/26 | 48.81 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 05/18/26 | +3.05% since 05/18/26 | +4.20% since 05/18/26 | ||
| Low | 27.69 on 05/19/26 | 51.39 on 05/19/26 | 44.34 on 05/19/26 | ||
| High | 30.77 on 06/15/26 | 55.93 on 06/15/26 | 48.81 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 03/18/26 | +5.31% since 03/18/26 | +14.92% since 03/18/26 | ||
| Low | 27.44 on 05/15/26 | 50.20 on 03/19/26 | 40.13 on 03/19/26 | ||
| High | 32.83 on 04/17/26 | 56.76 on 04/09/26 | 48.81 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +6.51% since 12/18/25 | -5.82% since 12/18/25 | +4.99% since 12/18/25 | ||
| Low | 25.92 on 01/02/26 | 49.24 on 03/09/26 | 39.96 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 62.37 on 01/21/26 | 48.81 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,954 | 2,769,361 | 2,427,827 | ||
| Shares Outstanding, K | 83,816 | 51,523 | 52,010 | ||
| Annual Sales | 882,680,000 | 877,840,000 | 906,490,000 | ||
| Annual Net Income | 90,270,000 | 122,620,000 | 169,240,000 | ||
| Last Quarter Sales | 316,330,000 | 251,730,000 | 232,780,000 | ||
| Last Quarter Net Income | 46,220,000 | 57,530,000 | 51,140,000 | ||
| 60-Month Beta | 0.56 | 0.95 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 1.12 on 04/13/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/13/26 | 07/27/26 | ||
| Most Recent Dividend | 0.322 on 05/15/26 | 0.210 on 05/12/26 | 0.370 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/12/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 12.59 | 11.73 | ||