Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | NBTB | MBIN | ||
| Company | Beacon Financial Corporation | NBT Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.03 | 49.95 | 47.61 | ||
| High | 30.31 | 50.69 | 47.87 | ||
| Low | 29.94 | 49.77 | 47.42 | ||
| Latest | 30.16 | 49.93 | 47.79 | ||
| Change | +0.13 | -0.02 | +0.01 | ||
| % Change | +0.43% | -0.04% | +0.02% | ||
| Volume | 115,409 | 96,426 | 22,734 | ||
| 20-Day Average Volume | 969,303 | 380,425 | 201,779 | ||
| Previous Close | 30.03 | 49.95 | 47.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 48.70 | 49.11 | ||
| 20-Day Raw Stochastic | 45.57% | 74.90% | 24.59% | ||
| 20-Day Relative Strength | 51.31 | 61.07 | 47.91 | ||
| Weighted Alpha | +15.66 | +19.50 | +41.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/02/26 | -0.58% since 07/02/26 | -2.50% since 07/02/26 | ||
| Low | 29.35 on 07/08/26 | 48.65 on 07/08/26 | 46.34 on 07/08/26 | ||
| High | 30.51 on 07/07/26 | 50.71 on 07/06/26 | 49.54 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 06/10/26 | +4.89% since 06/10/26 | -4.03% since 06/10/26 | ||
| Low | 28.98 on 06/17/26 | 45.91 on 06/17/26 | 46.34 on 07/08/26 | ||
| High | 31.35 on 06/26/26 | 51.09 on 07/02/26 | 51.47 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -5.53% since 04/10/26 | +10.25% since 04/10/26 | +0.80% since 04/10/26 | ||
| Low | 27.44 on 05/15/26 | 41.58 on 04/24/26 | 44.19 on 05/15/26 | ||
| High | 32.83 on 04/17/26 | 51.09 on 07/02/26 | 51.47 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +10.27% since 01/09/26 | +16.11% since 01/09/26 | +32.70% since 01/09/26 | ||
| Low | 26.47 on 01/14/26 | 39.96 on 03/09/26 | 34.26 on 01/20/26 | ||
| High | 32.83 on 04/17/26 | 51.09 on 07/02/26 | 51.47 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,516,995 | 2,597,899 | 2,194,775 | ||
| Shares Outstanding, K | 83,816 | 52,010 | 45,935 | ||
| Annual Sales | 882,680,000 | 906,490,000 | 1,365,240,000 | ||
| Annual Net Income | 90,270,000 | 169,240,000 | 218,770,000 | ||
| Last Quarter Sales | 316,330,000 | 232,780,000 | 317,110,000 | ||
| Last Quarter Net Income | 46,220,000 | 51,140,000 | 67,730,000 | ||
| 60-Month Beta | 0.55 | 0.48 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/26 | 0.97 on 04/23/26 | 1.25 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.322 on 05/15/26 | 0.370 on 06/01/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/01/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 12.42 | 11.38 | ||