Beacon Financial Corporation (BBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBT | NBTB | MBIN | ||
| Company | Beacon Financial Corporation | NBT Bancorp Inc | Merchants Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.61 | 50.49 | 52.15 | ||
| High | 31.60 | 51.50 | 54.48 | ||
| Low | 30.61 | 50.41 | 51.79 | ||
| Last | 31.36 | 51.32 | 52.89 | ||
| Change | +0.97 | +1.01 | +1.15 | ||
| Percent Change | +3.19% | +2.01% | +2.22% | ||
| Volume | 237,621 | 83,318 | 105,191 | ||
| 20-Day Average Volume | 701,741 | 233,914 | 142,045 | ||
| Previous | 30.39 | 50.31 | 51.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.68 | 52.22 | 53.91 | ||
| 20-Day Raw Stochastic | 46.69% | 35.19% | 31.11% | ||
| 20-Day Relative Strength | 52.03 | 49.49 | 51.87 | ||
| Weighted Alpha | +18.73 | +21.23 | +61.52 | ||
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 08/26/26 | -0.14% since 08/26/26 | -1.14% since 08/26/26 | ||
| Low | 30.30 on 09/01/26 | 50.05 on 09/01/26 | 51.49 on 09/01/26 | ||
| High | 31.80 on 08/28/26 | 51.71 on 08/28/26 | 54.48 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 07/31/26 | -2.30% since 07/31/26 | -4.15% since 07/31/26 | ||
| Low | 30.30 on 09/01/26 | 50.05 on 09/01/26 | 51.49 on 09/01/26 | ||
| High | 32.72 on 08/19/26 | 54.27 on 08/04/26 | 56.72 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +7.93% since 06/02/26 | +10.65% since 06/02/26 | +12.75% since 06/02/26 | ||
| Low | 28.22 on 06/03/26 | 44.74 on 06/03/26 | 45.46 on 06/03/26 | ||
| High | 32.72 on 08/19/26 | 54.50 on 07/29/26 | 56.87 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 03/02/26 | +20.24% since 03/02/26 | +21.98% since 03/02/26 | ||
| Low | 27.44 on 05/15/26 | 39.96 on 03/09/26 | 40.08 on 03/09/26 | ||
| High | 32.83 on 04/17/26 | 54.50 on 07/29/26 | 56.87 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,547,168 | 2,614,107 | 2,376,832 | ||
| Shares Outstanding, K | 83,816 | 51,960 | 45,938 | ||
| Annual Sales, $M | 882,680,000 | 906,490,000 | 1,365,240,000 | ||
| Annual Net Income, $M | 90,270,000 | 169,240,000 | 218,770,000 | ||
| Last Qtr Sales, $M | 319,620,000 | 235,490,000 | 339,750,000 | ||
| Last Qtr Income, $M | 64,430,000 | 53,030,000 | 78,300,000 | ||
| 60-Month Beta | 0.56 | 0.47 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/29/26 | 1.01 on 07/27/26 | 1.48 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/27/26 | ||
| Most Recent Dividend | 0.322 on 08/14/26 | 0.400 on 09/01/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/01/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 12.60 | 10.57 | ||