Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

British Pound Dec '21 (B6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

British Pound Futures Market News and Commentary

Dollar Recovers and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00) on Tuesday recovered from a 1-week low, finishing up by 0.01%.  The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments.  Cleveland Fed President Beth Hammack said the Fed could be on hold “for quite some time,” and Dallas Fed President Lorie Logan said it would take “material” weakness in the US labor market for her to support more interest rate cuts. 

The dollar initially moved lower on Tuesday after T-note yields fell on the weaker-than-expected US economic reports on the Q4 employment cost index and Dec retail sales. The weaker reports bolstered expectations that the Fed will resume easing monetary policy this year, a bearish factor for the dollar.  The strength of the Chinese yuan also undercut the dollar after it rose to a 2.5-year high against the dollar on Tuesday.

The US Q4 employment cost index rose +0.7% q/q, weaker than expectations of +0.8% q/q and the smallest increase in 4.5 years.

<... Read more

Contract Specifications

See More
Contract
British Pound
Contract Size
GBP 62,500
Tick Size
0.0001 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$62,500
Margin/Maintenance
$2,200/2,000
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

British Pound Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
96,004 (-1,212)
88,940 (-2,812)
Non-Commercials - Long / Short
94,893 (+7,107)
108,804 (+4,856)
Dealers / Intermediary - Long / Short
52,696 (-1,997)
29,351 (+1,944)
Asset / Manager - Long / Short
54,634 (+5,730)
121,322 (-3,169)
Leveraged Funds - Long / Short
73,446 (+1,038)
38,035 (+2,770)
Other Reportables - Long / Short
1,512 (+25)
427 (-600)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3160 +0.66%
on 12/08/21
1.3514 -1.98%
on 11/18/21
-0.0169 (-1.26%)
since 11/12/21
3-Month
1.3160 +0.66%
on 12/08/21
1.3917 -4.81%
on 09/14/21
-0.0587 (-4.24%)
since 09/13/21
52-Week
1.3160 +0.66%
on 12/08/21
1.4251 -7.05%
on 06/01/21
-0.0010 (-0.08%)
since 12/11/20

More British Pound Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday recovered from a 1-week low, finishing up by 0.01%. The dollar recovered from early losses on Tuesday and posted modest gains due to hawkish Fed comments. Cleveland...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Dollar Pressured by Weakness in US Economic News

The dollar index (DXY00 ) slid to a 1-week low today and is down -0.05%. The dollar is under pressure today after T-note yields fell on the weaker-than-expected US economic reports on the Q4 employment...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Dollar Falls on Fears Foreign Dollar Demand Will Weaken

The dollar index (DXY00 ) fell to a 1-week low on Monday and finished down by -0.83%. The dollar was under pressure Monday after a Bloomberg report said that Chinese regulators have advised financial...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Dollar Slides as Stocks Rally Sharply

The dollar index (DXY00 ) on Friday fell by -0.19%. Friday's sharp rally in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Dollar Falls as Stocks Rebound

The dollar index (DXY00 ) today is down by -0.17%. Today’s rebound in equity markets has reduced liquidity demand for the dollar. The dollar is also being pressured by some negative carryover from...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Play Kevin Warsh’s Fed Nomination with This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 96.64 (-0.17%)
E6M26 : 1.19755 (+0.05%)
Stock Losses Boost Liquidity Demand for the Dollar

The dollar index (DXY00 ) rose to a 1.5-week high on Thursday and finished up by +0.23%. Thursday's stock selloff boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Dollar Gains as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) rose to a 1.5-week high today and is up by +0.12%. Today's stock selloff has boosted liquidity demand for the dollar. Also, hawkish comments from Fed Governor Lisa Cook supported...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)
Our Top Chart Expert's Deep Dive on the US Dollar Breakdown, and Does Gold Have a Path to $10K?

John Rowland examines the forces shaping the US dollar narrative, and what it means for gold’s next price milestone.

$DXY : 96.64 (-0.17%)
GCG26 : 5,049.9 (+0.92%)
Dollar Gains as US Government Shutdown Ends and Stocks Fall

The dollar index (DXY00 ) on Wednesday rose by +0.19%. The dollar moved higher on Wednesday, following the end of the partial US government shutdown after President Trump late Tuesday signed a deal to...

DXY00 : 96.639 (-0.17%)
GCJ26 : 5,081.4 (+1.00%)
SIH26 : 82.450 (+2.57%)
^USDJPY : 153.575 (-0.52%)
^EURUSD : 1.19134 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.3314
2nd Resistance Point 1.3291
1st Resistance Point 1.3269
Last Price 1.3247s
1st Support Level 1.3224
2nd Support Level 1.3201
3rd Support Level 1.3179

See More

52-Week High 1.4251
Fibonacci 61.8% 1.3834
Fibonacci 50% 1.3706
Fibonacci 38.2% 1.3577
Last Price 1.3247s
52-Week Low 1.3160

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar