British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest British Pound prices and British Pound futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Aug 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our British Pound Historical Prices page.
Dollar Slightly Lower on Strong Stocks and Weak Crude
The dollar index (DXY00 ) fell by -0.06% on Tuesday. The dollar gave up an early advance on Tuesday and posted modest losses on weaker-than-expected US...
Dollar Slips on Weaker-Than-Expected US Economic News
The dollar index (DXY00 ) is down by -0.04% today. The dollar gave up an early advance today and turned lower on weaker-than-expected US economic news,...
Dollar Moves Higher as US Ramps Up Pressure on Iran
The dollar index (DXY00 ) rose by +0.22% on Monday. The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans...
Dollar Gains on Weak Stocks
The dollar index (DXY00 ) is up by +0.17% today. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, today’s report...
A 75-Day Seasonal Sell Window Is Opening in the Euro—Are You Prepared?
What happens when seasonality, inflation, crude oil, and interest rates all begin pointing toward the same trade?The euro is approaching a 75-day seasonal...
Why This Week Looks to Be Fun
With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.
Dividend Aristocrat or Dividend Cuts: How to Evaluate the NKE Stock Payout as the Nike Turnaround Drags On
Nike is on the verge of becoming a dividend aristocrat. However, its earnings need to improve materially, or else the payouts would become increasingly...
Soybeans Extend Gains to Tuesday’s Close
Soybeans posted gains of 11 ½ to 14 cents across the board on Tuesday. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $12.01. Soymeal...
Cotton Faces Tuesday Weakness
Cotton futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude oil was...
Cattle Extend Losses to Tuesday, as Early Cash Business Falls
Live cattle futures were down 72 cents to $2.65 lower across most contracts on Tuesday. Cash trade picked up a few sales at $218 on Tuesday, down $7-8...
Wheat Bulls Push Higher on Tuesday
The wheat complex is showing mostly higher trade on Tuesday, pushing off early losses. Chicago SRW contracts were 3 ¾ to 8 ¾ cents higher across the...
Corn Closes Tuesday with Contracts Over $5 Across the Board
Corn futures rounded out the Tuesday session with contracts up 7 ¾ to 10 ¼ cents on the session. All contracts closed the session over the $5 mark. The...
Hogs Posting Tuesday Weakness
Lean hog futures closed the Tuesday session with contracts falling 42 cents to $1.25. USDA’s national base hog price was reported at $91.02 on Tuesday...
Walmart Stock Is More Expensive Than Nvidia Amid Earnings Miss
Walmart stock slipped after its Q2 miss. Can its growth justify a sky-high valuation that touches the likes of Nvidia?