British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z21 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3258 | 101.190 | 1.3320 | ||
| High | 1.3268 | 101.190 | 1.3363 | ||
| Low | 1.3223 | 100.975 | 1.3320 | ||
| Latest | 1.3247s | 101.025 | 1.3356 | ||
| Change | -0.0010 | -0.277 | +0.0031 | ||
| % Change | -0.08% | -0.27% | +0.23% | ||
| Volume | 980 | 1,903 | 429 | ||
| 20-Day Average Volume | 96,750 | 13,989 | 3,008 | ||
| Previous Close | 1.3257 | 101.302 | 1.3325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 100.826 | 1.3375 | ||
| 20-Day Raw Stochastic | 24.58% | 74.09% | 43.99% | ||
| 20-Day Relative Strength | 37.21 | 58.68 | 48.43 | ||
| Weighted Alpha | -3.99 | +5.36 | -0.43 | ||
| Today's Opinion | 80% Sell | 88% Buy | 48% Sell | ||
| Previous Opinion | 80% Sell | 96% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/06/21 | +0.28% since 07/20/26 | -0.62% since 07/20/26 | ||
| Low | 1.3160 on 12/08/21 | 100.680 on 07/21/26 | 1.3300 on 07/23/26 | ||
| High | 1.3290 on 12/07/21 | 101.380 on 07/23/26 | 1.3455 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/12/21 | -0.07% since 06/26/26 | +1.16% since 06/26/26 | ||
| Low | 1.3160 on 12/08/21 | 100.145 on 07/15/26 | 1.3191 on 06/29/26 | ||
| High | 1.3514 on 11/18/21 | 101.380 on 07/23/26 | 1.3557 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/13/21 | +3.04% since 04/27/26 | -1.25% since 04/27/26 | ||
| Low | 1.3160 on 12/08/21 | 97.265 on 05/06/26 | 1.3138 on 06/24/26 | ||
| High | 1.3917 on 09/14/21 | 101.570 on 06/24/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 06/11/21 | +5.73% since 01/27/26 | -3.10% since 01/27/26 | ||
| Low | 1.3160 on 12/08/21 | 95.682 on 01/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.4132 on 06/16/21 | 101.570 on 06/24/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||