British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z21 | DXM26 | MBM26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3258 | 98.740 | 1.3483 | ||
| High | 1.3268 | 98.965 | 1.3495 | ||
| Low | 1.3223 | 98.685 | 1.3455 | ||
| Latest | 1.3247s | 98.930 | 1.3461 | ||
| Change | -0.0010 | +0.103 | -0.0010 | ||
| % Change | -0.08% | +0.10% | -0.07% | ||
| Volume | 980 | 2,476 | 623 | ||
| 20-Day Average Volume | 96,750 | 20,431 | 3,939 | ||
| Previous Close | 1.3257 | 98.827 | 1.3471 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 98.560 | 1.3460 | ||
| 20-Day Raw Stochastic | 24.58% | 54.23% | 67.37% | ||
| 20-Day Relative Strength | 37.21 | 53.23 | 51.14 | ||
| Weighted Alpha | -3.99 | +2.06 | +0.51 | ||
| Today's Opinion | 80% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/06/21 | +0.33% since 04/23/26 | -0.08% since 04/23/26 | ||
| Low | 1.3160 on 12/08/21 | 98.035 on 04/27/26 | 1.3452 on 04/24/26 | ||
| High | 1.3290 on 12/07/21 | 98.965 on 04/30/26 | 1.3574 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/12/21 | -1.42% since 03/30/26 | +2.12% since 03/30/26 | ||
| Low | 1.3160 on 12/08/21 | 97.425 on 04/17/26 | 1.3157 on 03/31/26 | ||
| High | 1.3514 on 11/18/21 | 100.500 on 03/31/26 | 1.3600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/13/21 | +2.42% since 01/30/26 | -1.72% since 01/30/26 | ||
| Low | 1.3160 on 12/08/21 | 96.140 on 02/11/26 | 1.3157 on 03/31/26 | ||
| High | 1.3917 on 09/14/21 | 100.500 on 03/31/26 | 1.3729 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 06/11/21 | +0.27% since 10/30/25 | +2.41% since 10/30/25 | ||
| Low | 1.3160 on 12/08/21 | 95.270 on 01/27/26 | 1.3012 on 11/04/25 | ||
| High | 1.4132 on 06/16/21 | 100.500 on 03/31/26 | 1.3858 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||