British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z21 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3258 | 100.625 | 1.3206 | ||
| High | 1.3268 | 100.910 | 1.3239 | ||
| Low | 1.3223 | 100.490 | 1.3162 | ||
| Latest | 1.3247s | 100.618s | 1.3228 | ||
| Change | -0.0010 | unch | +0.0025 | ||
| % Change | -0.08% | unch | +0.19% | ||
| Volume | 980 | 9,357 | 3,753 | ||
| 20-Day Average Volume | 96,750 | 10,829 | 1,451 | ||
| Previous Close | 1.3257 | 100.618 | 1.3203 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 99.393 | 1.3390 | ||
| 20-Day Raw Stochastic | 24.58% | 88.25% | 19.13% | ||
| 20-Day Relative Strength | 37.21 | 67.87 | 37.69 | ||
| Weighted Alpha | -3.99 | +5.15 | N/A | ||
| Today's Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/06/21 | +1.13% since 06/12/26 | -1.37% since 06/12/26 | ||
| Low | 1.3160 on 12/08/21 | 99.125 on 06/15/26 | 1.3162 on 06/19/26 | ||
| High | 1.3290 on 12/07/21 | 100.910 on 06/19/26 | 1.3458 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/12/21 | +1.62% since 05/19/26 | -1.22% since 05/19/26 | ||
| Low | 1.3160 on 12/08/21 | 98.425 on 05/29/26 | 1.3162 on 06/19/26 | ||
| High | 1.3514 on 11/18/21 | 100.910 on 06/19/26 | 1.3507 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/13/21 | +1.82% since 03/19/26 | -1.28% since 03/19/26 | ||
| Low | 1.3160 on 12/08/21 | 97.260 on 04/17/26 | 1.3147 on 03/31/26 | ||
| High | 1.3917 on 09/14/21 | 100.910 on 06/19/26 | 1.3645 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 06/11/21 | +2.95% since 12/19/25 | -1.13% since 01/16/26 | ||
| Low | 1.3160 on 12/08/21 | 95.581 on 01/27/26 | 1.3147 on 03/31/26 | ||
| High | 1.4132 on 06/16/21 | 100.910 on 06/19/26 | 1.3791 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||