British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z21 | BAH26 | MBH26 | ||
| Company | British Pound | Bitcoin Micro | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.3258 | 70,280 | 1.3416 | ||
| High | 1.3268 | 70,280 | 1.3424 | ||
| Low | 1.3223 | 69,610 | 1.3410 | ||
| Latest | 1.3247s | 70,095 | 1.3422 | ||
| Change | -0.0010 | -100 | -0.0007 | ||
| % Change | -0.08% | -0.14% | -0.05% | ||
| Volume | 980 | 4,153 | 198 | ||
| 20-Day Average Volume | 96,750 | 37,210 | 4,693 | ||
| Previous Close | 1.3257 | 70,195 | 1.3429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 68,315 | 1.3475 | ||
| 20-Day Raw Stochastic | 24.58% | 62.39% | 35.95% | ||
| 20-Day Relative Strength | 37.21 | 44.09 | 45.77 | ||
| Weighted Alpha | -3.99 | -35.85 | -0.17 | ||
| Today's Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/06/21 | -4.67% since 03/04/26 | +0.33% since 03/04/26 | ||
| Low | 1.3160 on 12/08/21 | 65,680 on 03/09/26 | 1.3283 on 03/09/26 | ||
| High | 1.3290 on 12/07/21 | 73,840 on 03/05/26 | 1.3483 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/12/21 | +3.03% since 02/11/26 | -1.57% since 02/11/26 | ||
| Low | 1.3160 on 12/08/21 | 62,800 on 02/24/26 | 1.3253 on 03/03/26 | ||
| High | 1.3514 on 11/18/21 | 74,365 on 03/04/26 | 1.3671 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/13/21 | -25.06% since 12/11/25 | +0.23% since 12/11/25 | ||
| Low | 1.3160 on 12/08/21 | 60,460 on 02/06/26 | 1.3253 on 03/03/26 | ||
| High | 1.3917 on 09/14/21 | 99,000 on 01/14/26 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 06/11/21 | -41.14% since 09/11/25 | -1.16% since 09/11/25 | ||
| Low | 1.3160 on 12/08/21 | 60,460 on 02/06/26 | 1.3009 on 11/05/25 | ||
| High | 1.4132 on 06/16/21 | 129,555 on 10/06/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||