British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z21 | DXH26 | MBH26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3258 | 96.690 | 1.3639 | ||
| High | 1.3268 | 96.710 | 1.3648 | ||
| Low | 1.3223 | 96.625 | 1.3630 | ||
| Latest | 1.3247s | 96.630 | 1.3646 | ||
| Change | -0.0010 | -0.045 | -0.0010 | ||
| % Change | -0.08% | -0.05% | -0.07% | ||
| Volume | 980 | 459 | 327 | ||
| 20-Day Average Volume | 96,750 | 17,057 | 4,942 | ||
| Previous Close | 1.3257 | 96.675 | 1.3656 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 97.491 | 1.3604 | ||
| 20-Day Raw Stochastic | 24.58% | 32.17% | 57.92% | ||
| 20-Day Relative Strength | 37.21 | 40.45 | 56.32 | ||
| Weighted Alpha | -3.99 | -5.27 | +2.22 | ||
| Today's Opinion | 80% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/06/21 | -0.82% since 02/04/26 | -0.12% since 02/04/26 | ||
| Low | 1.3160 on 12/08/21 | 96.480 on 02/10/26 | 1.3508 on 02/06/26 | ||
| High | 1.3290 on 12/07/21 | 97.870 on 02/05/26 | 1.3699 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/12/21 | -2.23% since 01/09/26 | +1.78% since 01/09/26 | ||
| Low | 1.3160 on 12/08/21 | 95.440 on 01/27/26 | 1.3338 on 01/20/26 | ||
| High | 1.3514 on 11/18/21 | 99.310 on 01/19/26 | 1.3868 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/13/21 | -2.31% since 11/11/25 | +3.64% since 11/11/25 | ||
| Low | 1.3160 on 12/08/21 | 95.440 on 01/27/26 | 1.3042 on 11/21/25 | ||
| High | 1.3917 on 09/14/21 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 06/11/21 | -0.94% since 08/11/25 | +1.47% since 08/11/25 | ||
| Low | 1.3160 on 12/08/21 | 95.440 on 01/27/26 | 1.3009 on 11/05/25 | ||
| High | 1.4132 on 06/16/21 | 99.885 on 11/20/25 | 1.3868 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||