British Pound Dec '21 (B6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B6Z21 | DXU26 | MBU26 | ||
| Company | British Pound | U.S. Dollar Index | GBP/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.3258 | 98.840 | 1.3649 | ||
| High | 1.3268 | 98.960 | 1.3651 | ||
| Low | 1.3223 | 98.835 | 1.3626 | ||
| Last | 1.3247s | 98.895 | 1.3632 | ||
| Change | -0.0010 | +0.057 | -0.0014 | ||
| Percent Change | -0.08% | +0.06% | -0.10% | ||
| Volume | 980 | 1,323 | 351 | ||
| 20-Day Average Volume | 96,750 | 14,683 | 1,822 | ||
| Previous | 1.3257 | 98.838 | 1.3646 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 99.429 | 1.3533 | ||
| 20-Day Raw Stochastic | 24.58% | 17.55% | 88.66% | ||
| 20-Day Relative Strength | 37.21 | 38.72 | 63.78 | ||
| Weighted Alpha | -3.99 | +2.11 | +2.45 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 12/06/21 | +0.18% since 08/19/26 | +0.22% since 08/19/26 | ||
| Low | 1.3160 on 12/08/21 | 98.475 on 08/20/26 | 1.3595 on 08/20/26 | ||
| High | 1.3290 on 12/07/21 | 99.045 on 08/25/26 | 1.3676 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 11/12/21 | -2.37% since 07/24/26 | +2.34% since 07/24/26 | ||
| Low | 1.3160 on 12/08/21 | 98.475 on 08/20/26 | 1.3274 on 07/28/26 | ||
| High | 1.3514 on 11/18/21 | 101.490 on 07/28/26 | 1.3676 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 09/13/21 | +0.06% since 05/26/26 | +1.46% since 05/26/26 | ||
| Low | 1.3160 on 12/08/21 | 98.425 on 05/29/26 | 1.3138 on 06/24/26 | ||
| High | 1.3917 on 09/14/21 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 06/11/21 | +1.76% since 02/26/26 | +1.04% since 02/26/26 | ||
| Low | 1.3160 on 12/08/21 | 97.010 on 02/27/26 | 1.3138 on 06/24/26 | ||
| High | 1.4132 on 06/16/21 | 101.570 on 06/24/26 | 1.3676 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||