Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,645
  • Shares Outstanding, K 12,515
  • Annual Sales, $ 0 K
  • Annual Income, $ -14,010 K
  • 60-Month Beta 1.61
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.55
Trade AUUD with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0600 +25.47%
on 09/01/22
1.6100 -17.39%
on 09/19/22
+0.2400 (+22.02%)
since 08/30/22
3-Month
0.8601 +54.63%
on 07/06/22
1.6100 -17.39%
on 09/19/22
+0.4557 (+52.12%)
since 06/30/22
52-Week
0.8260 +61.02%
on 05/19/22
3.3600 -60.42%
on 10/28/21
-1.0900 (-45.04%)
since 09/30/21

Most Recent Stories

More News
Auddia Inc. Announces Final Q2 Metrics for Its Flagship faidr (TM) Mobile App Exceeding Target Goals

Initial subscription conversion rates and 2023 revenue guidance to be announced with Q3 2022 quarterly filings

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia Inc. Announces Major Advance of its Flagship AI Algorithm and Launch of News, Talk, and Sports Stations in faidr(TM) Mobile App

Accuracy Improvements in the AI Now Delivering Commercial-free News, Talk, and Sports Content in faidr App

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia Announces Activation of the "faidrDJ" Feature

BOULDER, CO / ACCESSWIRE / June 15, 2022 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for radio and innovative technologies for podcasts...

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia Inc. Releases New Investor Presentation

Updates include acquisition and usage metrics for the faidr and Vodacast platforms.

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia Releases Strong Initial Data from Launch of Flagship faidr Mobile App

Consumer Response Exceeding Initial Expectations BOULDER, CO / ACCESSWIRE / May 16, 2022 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for...

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

CHL.AX : 1.870 (unch)
DCM : 25.60 (-1.35%)
DDDX : 0.0450 (-10.00%)
AAT.VN : 0.025 (+25.00%)
AATGF : 0.0230 (-8.00%)
ASTR.VN : 0.150 (-9.09%)
AMI.VN : 0.220 (+7.32%)
AUUD : 1.3300 (+6.40%)
AYRO : 0.5900 (-4.02%)
BNXA.VN : 0.670 (+8.06%)
BNXAF : 0.5049 (+8.86%)
BICX : 2.0500 (+8.47%)
Auddia Inc. Announces New Music Distribution and Discovery Program through faidr's "Discovr"

Discovr Artists Gain Exposure and Get Paid by Having Their Music Played to Radio Listeners faidr Is the Only Streaming App Supporting Creators and Offering Commercial-Free Am/Fm Radio BOULDER, CO / ACCESSWIRE...

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia to Present at the Planet MicroCap Showcase 2022 in Las Vegas on Wednesday, May 4, 2022

BOULDER, CO / ACCESSWIRE / April 26, 2022 / Auddia Inc. (NASDAQ:AUUD)(NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for audio and innovative technologies for podcasts...

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia to Participate in the 2022 Virtual Growth Conference Presented by Maxim Group LLC and hosted by M-Vest

BOULDER, CO / ACCESSWIRE / March 22, 2022 / Auddia Inc. (NASDAQ:AUUD) (NASDAQ:AUUDW) ("Auddia" or the "Company"), developer of a proprietary AI platform for audio and innovative technologies for podcasts...

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)
Auddia Inc. Announces Inducement Grant to New VP of Marketing

BOULDER, CO / ACCESSWIRE / February 22, 2022 / Auddia Inc. (NASDAQ:AUUD)(NASDAQ:AUUDW) developer of a proprietary AI platform for audio and innovative technologies for podcasts that is reinventing how...

AUUD : 1.3300 (+6.40%)
AUUDW : 0.4369 (+20.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.5367
2nd Resistance Point 1.4633
1st Resistance Point 1.3967
Last Price 1.3300
1st Support Level 1.2567
2nd Support Level 1.1833
3rd Support Level 1.1167

See More

52-Week High 3.3600
Fibonacci 61.8% 2.3920
Fibonacci 50% 2.0930
Fibonacci 38.2% 1.7940
Last Price 1.3300
52-Week Low 0.8260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar