[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 867
  • Shares Outstanding, K 501
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,690 K
  • EBIT $ -6 M
  • EBITDA $ -5 M
  • 60-Month Beta 1.12
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.14

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4600 +15.75%
on 04/27/26
10.1000 -83.27%
on 04/23/26
-4.2097 (-71.35%)
since 03/27/26
3-Month
1.4600 +15.75%
on 04/27/26
11.4722 -85.27%
on 02/18/26
-5.6512 (-76.98%)
since 01/29/26
52-Week
1.4600 +15.75%
on 04/27/26
56.1330 -96.99%
on 06/27/25
-23.7970 (-93.37%)
since 04/29/25

Most Recent Stories

More News
Auddia Highlights $12M Financing as Catalyst to Unlock Distributed AI Datacenter Value Through Merger Acceleration

Definitive agreement to merge Auddia into Thramann Holdings to form McCarthy Finney as an AI Holding Company trading as MCFN announced in February Company models base case DCF valuation of post-merger...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Closing of $12 Million Public Offering

BOULDER, Colo., April 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Pricing of $12 Million Public Offering

BOULDER, Colo., April 24, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (NASDAQ: AUUDW) (“Auddia” or the “Company”), a technology company that has built a proprietary AI platform for...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Expands AI Infrastructure Moat with 14th Patent Supporting Distributed Edge Data Center Deployments

New patent strengthens LT350’s canopy based AI deployment architecture that turns the airspace of parking lots into distributed AI inference datacenters at the edge Portfolio now spans 14 issued...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
LT350 Releases Whitepaper Detailing Distributed, Power-Sovereign AI Infrastructure for the Inference Economy

BOULDER, Colo., March 30, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Reverse Stock Split

BOULDER, Colo., March 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Micro Warehouse Network in Parking Lots for Last Mile Delivery

Patented canopy platform transforms parking lots into logistics infrastructure PickDrop AI coordinates drones, autonomous EVs, and human couriers BOULDER, Colo., March 25, 2026 (GLOBE NEWSWIRE)...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Initiative to Power the Autonomous Vehicle Revolution with Distributed AI Datacenters

Fulfills critical industry technology void and aligns with global shift toward autonomous mobility Distributed AI datacenters positioned for robotaxi and logistics fleets Data offload + charging...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350 as Resilient AI Infrastructure as Iran War Exposes Vulnerabilities in Centralized Hyperscale Datacenters

Iran war shows hyperscale AI sites are now military targets  Distributed network of LT350 datacenters removes single points of failure Integration of LT350 datacenters into parking lot canopies...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Non-binding LOI with NYSE Listed Medical REIT to Deploy LT350 Solar-Integrated AI Micro-Datacenter Canopy

REIT partner with portfolio of approximately 200 medical properties  Approximately 4,000,000 square feet of parking lot space across portfolio supports up to 960 MW of training or 350 MW of inference...

AUUD : 1.6900 (-2.31%)
AUUDW : 0.0408 (+1,532.00%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.9233
2nd Resistance Point 1.8367
1st Resistance Point 1.7633
Last Price 1.6900
1st Support Level 1.6033
2nd Support Level 1.5167
3rd Support Level 1.4433

See More

52-Week High 56.1330
Fibonacci 61.8% 35.2479
Fibonacci 50% 28.7965
Fibonacci 38.2% 22.3451
Last Price 1.6900
52-Week Low 1.4600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.