[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,188
  • Shares Outstanding, K 5,364
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,690 K
  • EBIT $ -7 M
  • EBITDA $ -5 M
  • 60-Month Beta 0.62
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2000 +15.00%
on 06/09/26
2.3600 -41.53%
on 05/19/26
-0.9900 (-41.77%)
since 05/18/26
3-Month
1.1600 +18.97%
on 05/12/26
10.1000 -86.34%
on 04/23/26
-5.0711 (-78.61%)
since 03/18/26
52-Week
1.1600 +18.97%
on 05/12/26
56.1330 -97.54%
on 06/27/25
-35.9650 (-96.30%)
since 06/18/25

Most Recent Stories

More News
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave

Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI first technology company that has built a proprietary AI platform for audio identification and classification

AUUD : 1.3800 (+2.99%)
Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave

Live demo listening session to approve artists onto the platform in real time New “golden ticket” subscriptions reward breakout performers on the spot Studio takeover and on-site activations...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Provides Update on McCarthy Finney Merger as Process Advances Toward Expected Closing

Company expects merger to close in July Merger to create diversified AI-driven operating company BOULDER, Colo., June 11, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces First Build Milestones for McCarthy Finney Operating System (MCFN-OS) Ahead of Proposed Merger Close

Company engages platform architect to begin construction of AI-native, web3-enabled Operating System MCFN-OS designed to deliver agentic AI, a shared institutional memory, and chat-first workflow...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia’s Discovr Radio Forms AI-Driven Partnership With Beatcave to Expand Independent Artist Discovery Across Canada

Beatcave’s 1.4 million 90-day view digital reach integrates with Auddia’s AI Audio platform Discovr Radio becomes official membership partner for leading independent music community in Canada...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Allowance of Foundational U.S. Patent Protecting Core AI Model Behind Commercial-Free AM/FM Radio and Discovr Radio

New patent expands Auddia’s IP portfolio to 6 issued and 6 pending patents Strengthens McCarthy Finney (MCFN) platform to 20 issued and 9 pending patents IP positions Auddia as the...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Reports Strong Artist and Industry Response to Discovr Radio’s Toronto Debut at Departure Festival + Conference, Identifies City as Key Growth Hub

AI-driven artist discovery platform draws 65+ demo submissions and standing-room attendance during the Creator’s Summit presented by Amazon Music Discovr Radio and Departure in talks to expand...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Reports Strong Early Traction for Discovr Radio Following Launch

Discovr Radio is Auddia’s AI-powered artist discovery platform integrated into faidr Over 100,000 plays of Discovr artists songs in the first months since launch and almost 1,000 artist and label...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350’s Parking-Lot Canopy Network as an Alternative to Farmland-Devouring AI Megacenters

A recent Gallup poll found that 71% of Americans oppose building AI datacenters in their communities Repurposing a small share of existing U.S. parking lots could host massive AI datacenter capacity...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350’s AI Infrastructure Opportunity Using Newly Disclosed Market Pricing Benchmarks

Recent filing by SharonAI reveals  $1.25B / 5 year GPU cloud contract Contract data implies $30,488 in annual revenue per high performance GPU Previously disclosed LT350 REIT partnership could...

AUUD : 1.3800 (+2.99%)
AUUDW : 0.0408 (+1,532.00%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 1.5067
2nd Resistance Point 1.4533
1st Resistance Point 1.4167
Last Price 1.3800
1st Support Level 1.3267
2nd Support Level 1.2733
3rd Support Level 1.2367

See More

52-Week High 56.1330
Fibonacci 61.8% 35.1333
Fibonacci 50% 28.6465
Fibonacci 38.2% 22.1597
Last Price 1.3800
52-Week Low 1.1600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.