Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,190
  • Shares Outstanding, K 3,856
  • Annual Sales, $ 0 K
  • Annual Income, $ -7,690 K
  • EBIT $ -6 M
  • EBITDA $ -5 M
  • 60-Month Beta 1.01
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9300 +38.73%
on 03/31/26
7.6200 -28.51%
on 03/17/26
-1.0300 (-15.87%)
since 02/27/26
3-Month
3.9300 +38.73%
on 03/31/26
11.4700 -52.49%
on 02/18/26
-2.0200 (-27.01%)
since 12/31/25
52-Week
3.9300 +38.73%
on 03/31/26
56.1300 -90.29%
on 06/27/25
-24.3500 (-81.71%)
since 04/01/25

Most Recent Stories

More News
LT350 Releases Whitepaper Detailing Distributed, Power-Sovereign AI Infrastructure for the Inference Economy

BOULDER, Colo., March 30, 2026 (GLOBE NEWSWIRE) -- Auddia Inc. (NASDAQ: AUUD) (“Auddia” or the “Company”) today announced LT350 published its first whitepaper, Distributed, Power-Sovereign...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Reverse Stock Split

BOULDER, Colo., March 27, 2026 (GLOBE NEWSWIRE) -- Auddia Inc., (“Auddia” or the “Company”) (Nasdaq: AUUD, AUUDW), a proprietary AI platform for audio identification and classification and related...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Micro Warehouse Network in Parking Lots for Last Mile Delivery

Patented canopy platform transforms parking lots into logistics infrastructure PickDrop AI coordinates drones, autonomous EVs, and human couriers BOULDER, Colo., March 25, 2026 (GLOBE NEWSWIRE)...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces LT350 Initiative to Power the Autonomous Vehicle Revolution with Distributed AI Datacenters

Fulfills critical industry technology void and aligns with global shift toward autonomous mobility Distributed AI datacenters positioned for robotaxi and logistics fleets Data offload + charging...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350 as Resilient AI Infrastructure as Iran War Exposes Vulnerabilities in Centralized Hyperscale Datacenters

Iran war shows hyperscale AI sites are now military targets  Distributed network of LT350 datacenters removes single points of failure Integration of LT350 datacenters into parking lot canopies...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Non-binding LOI with NYSE Listed Medical REIT to Deploy LT350 Solar-Integrated AI Micro-Datacenter Canopy

REIT partner with portfolio of approximately 200 medical properties  Approximately 4,000,000 square feet of parking lot space across portfolio supports up to 960 MW of training or 350 MW of inference...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Showcases Discovr Radio at 2026 SXSW with Live Demo Listening Events and Brand Activation within the Artist Lounge

Bringing AI-powered radio promotion directly to artists and music industry professionals Building on the 5,000 music submissions by artists during the MVP launch BOULDER, Colo., March 09, 2026...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Reports Strong First 30 Days of Discovr Radio MVP Launch, Exceeding Internal Expectations

Initial data demonstrates significant artist engagement and conversion beyond passive streaming listening Artist profile views by faidr listeners currently running at 3x original expectations ...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Highlights LT350 Business as Core AI Infrastructure Asset in Proposed Merger

Proprietary technology turns any parking lot into a revenue generating datacenter delivering AI inference at the edge without absorbing parking spaces  Supports the fastest, most secure, and lowest...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)
Auddia Announces Expiration of Publicly Traded Warrants (NASDAQ:AUUDW)

BOULDER, Colo., Feb. 20, 2026 (GLOBE NEWSWIRE) -- Auddia Inc . (NASDAQ: AUUD) (“Auddia” or the “Company”), today announced that its publicly traded warrants (Nasdaq: AUUDW) expired in accordance...

AUUD : 5.4500 (+24.63%)
AUUDW : 0.0408 (+1,532.00%)

Business Summary

Auddia Inc. provides digital music solutions. The Company offers platform for music streaming, radio broadcasting and advertising. Auddia Inc. is based in Boulder, United States.

See More

Key Turning Points

3rd Resistance Point 7.3700
2nd Resistance Point 6.4400
1st Resistance Point 5.9500
Last Price 5.4500
1st Support Level 4.5300
2nd Support Level 3.6000
3rd Support Level 3.1100

See More

52-Week High 56.1300
Fibonacci 61.8% 36.1900
Fibonacci 50% 30.0300
Fibonacci 38.2% 23.8700
Last Price 5.4500
52-Week Low 3.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.