Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2850 +5.84%
on 09/22/22
1.6100 -15.53%
on 09/19/22
-0.1900 (-12.26%)
since 09/16/22
1-Month
1.0600 +28.30%
on 09/01/22
1.6100 -15.53%
on 09/19/22
+0.1800 (+15.25%)
since 08/23/22
3-Month
0.8600 +58.14%
on 06/30/22
1.6100 -15.53%
on 09/19/22
+0.4300 (+46.24%)
since 06/23/22
6-Month
0.8260 +64.65%
on 05/19/22
2.5700 -47.08%
on 03/30/22
-0.5900 (-30.26%)
since 03/23/22
YTD
0.8260 +64.65%
on 05/19/22
2.5700 -47.08%
on 03/30/22
-0.4200 (-23.60%)
since 12/31/21
52-Week
0.8260 +64.65%
on 05/19/22
3.3600 -59.52%
on 10/28/21
-1.1300 (-45.38%)
since 09/23/21

52-Week Key Points

52-Week High 3.3600
Fibonacci 61.8% 2.3920
Fibonacci 50% 2.0930
Fibonacci 38.2% 1.7940
Last Price 1.3600
52-Week Low 0.8260

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -15.53%
1-Month 12 times -15.53%
3-Month 9 times -15.53%
6-Month 3 times -47.08%
YTD 9 times -47.08%
52-Week 3 times -59.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.84%
1-Month 5 times +28.30%
3-Month 3 times +58.14%
6-Month 10 times +64.65%
YTD 13 times +64.65%
52-Week 22 times +64.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar