Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.7700 +6.21%
on 04/22/24
2.6600 -29.32%
on 04/17/24
-0.3700 (-16.44%)
since 04/16/24
1-Month
1.4100 +33.33%
on 04/05/24
5.7000 -67.02%
on 04/08/24
-0.2300 (-10.90%)
since 03/22/24
3-Month
1.4100 +33.33%
on 04/05/24
11.7500 -84.00%
on 02/15/24
-3.8875 (-67.40%)
since 01/23/24
6-Month
1.4100 +33.33%
on 04/05/24
11.7500 -84.00%
on 02/15/24
-3.8300 (-67.08%)
since 10/23/23
YTD
1.4100 +33.33%
on 04/05/24
11.7500 -84.00%
on 02/15/24
-4.3700 (-69.92%)
since 12/29/23
52-Week
1.4100 +33.33%
on 04/05/24
38.5000 -95.12%
on 06/12/23
-11.0775 (-85.49%)
since 04/21/23
2-Year
1.4100 +33.33%
on 04/05/24
54.7475 -96.57%
on 04/27/22
-46.3700 (-96.10%)
since 04/22/22
3-Year
1.4100 +31.21%
on 04/01/24
232.5000 -99.20%
on 06/28/21
-68.6500 (-97.38%)
since 04/26/21

52-Week Key Points

52-Week High 38.5000
Fibonacci 61.8% 24.3316
Fibonacci 50% 19.9550
Fibonacci 38.2% 15.5784
Last Price 1.8700
52-Week Low 1.4100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -29.32%
1-Month 2 times -67.02%
3-Month 6 times -84.00%
6-Month 10 times -84.00%
YTD 4 times -84.00%
52-Week 3 times -95.12%
2-Year 2 times -96.57%
3-Year 4 times -99.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.21%
1-Month 6 times +33.33%
3-Month 20 times +33.33%
6-Month 17 times +33.33%
YTD 22 times +33.33%
52-Week 31 times +33.33%
2-Year 49 times +33.33%
3-Year 33 times +31.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar