Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | SOPA | XYLO | ||
| Company | Auddia Inc | Society Pass Inc | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.7300 | 1.5300 | ||
| High | 1.8800 | 2.1600 | 1.6300 | ||
| Low | 1.6400 | 1.6700 | 1.5000 | ||
| Last | 1.7000 | 1.9900 | 1.5200 | ||
| Change | -0.0300 | +0.2600 | -0.1900 | ||
| % Change | -1.73% | +15.03% | -11.11% | ||
| Volume | 350,500 | 587,700 | 32,800 | ||
| 20-Day Average Volume | 8,927,814 | 95,086 | 20,840 | ||
| Previous Close | 1.7300 | 1.7300 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0595 | 1.9758 | 2.1460 | ||
| 20-Day Raw Stochastic | 3.38% | 33.89% | 1.38% | ||
| 20-Day Relative Strength | 41.21% | 45.15% | 30.33% | ||
| Weighted Alpha | -86.53 | -86.03 | -69.64 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 04/26/24 | -7.16% since 04/26/24 | -7.32% since 04/26/24 | ||
| Low | 1.5600 on 05/01/24 | 1.6261 on 05/01/24 | 1.5000 on 05/03/24 | ||
| High | 1.9600 on 04/30/24 | 2.1600 on 05/03/24 | 1.8000 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +6.25% since 04/03/24 | -7.61% since 04/03/24 | -43.91% since 04/03/24 | ||
| Low | 1.4100 on 04/05/24 | 1.6261 on 05/01/24 | 1.5000 on 05/03/24 | ||
| High | 5.7000 on 04/08/24 | 2.7000 on 04/24/24 | 2.9517 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -65.13% since 02/02/24 | -17.85% since 02/02/24 | -51.44% since 02/02/24 | ||
| Low | 1.4100 on 04/05/24 | 1.5435 on 03/18/24 | 1.5000 on 05/03/24 | ||
| High | 11.7500 on 02/15/24 | 3.5550 on 02/14/24 | 3.2365 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -66.00% since 11/03/23 | -59.70% since 11/03/23 | -52.05% since 11/03/23 | ||
| Low | 1.4100 on 04/05/24 | 1.5435 on 03/18/24 | 1.5000 on 05/03/24 | ||
| High | 11.7500 on 02/15/24 | 5.4300 on 11/08/23 | 3.9101 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,142 | 4,357 | 3,191 | ||
| Shares Outstanding, K | 2,394 | 2,519 | 1,866 | ||
| Annual Sales | 0 | 8,170,000 | 91,720,000 | ||
| Annual Net Income | -8,810,000 | -18,130,000 | -16,030,000 | ||
| Last Quarter Sales | 0 | 1,670,000 | 98,000 | ||
| Last Quarter Net Income | -2,210,000 | -5,660,000 | -839,000 | ||
| 60-Month Beta | 0.79 | 1.23 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.75 on 11/14/23 | -0.18 on 04/15/24 | N/A | ||
| Latest Earnings Date | 05/17/24 | 05/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||