Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | SVRE | NEXR | ||
| Company | Auddia Inc | Saverone 2014 Ltd ADR | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0800 | 4.76 | 1.4100 | ||
| High | 2.5700 | 5.05 | 1.4500 | ||
| Low | 1.8900 | 4.00 | 1.3700 | ||
| Latest | 2.3700 | 4.24 | 1.3700 | ||
| Change | +0.4100 | -0.60 | -0.0700 | ||
| % Change | +20.92% | -12.40% | -4.86% | ||
| Volume | 30,288,699 | 22,000 | 51,100 | ||
| 20-Day Average Volume | 13,546,565 | 34,285 | 2,352,595 | ||
| Previous Close | 1.9600 | 4.84 | 1.4400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0600 | 4.82 | 1.8925 | ||
| 20-Day Raw Stochastic | 13.53% | 17.27% | 0.49% | ||
| 20-Day Relative Strength | 43.77 | 48.38 | 34.20 | ||
| Weighted Alpha | -85.74 | -71.65 | -98.41 | ||
| Today's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +92.68% since 05/11/26 | -26.26% since 05/11/26 | -17.47% since 05/11/26 | ||
| Low | 1.1600 on 05/12/26 | 4.00 on 05/18/26 | 1.3600 on 05/14/26 | ||
| High | 2.5700 on 05/18/26 | 5.82 on 05/12/26 | 1.7283 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -48.48% since 04/17/26 | -2.08% since 04/17/26 | -32.51% since 04/17/26 | ||
| Low | 1.1600 on 05/12/26 | 3.81 on 04/24/26 | 1.3600 on 05/14/26 | ||
| High | 10.1000 on 04/23/26 | 6.30 on 05/07/26 | 3.3999 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -73.00% since 02/18/26 | +57.27% since 02/18/26 | -73.70% since 02/18/26 | ||
| Low | 1.1600 on 05/12/26 | 2.20 on 02/23/26 | 1.3600 on 05/14/26 | ||
| High | 10.1000 on 04/23/26 | 6.30 on 05/07/26 | 5.0700 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -71.23% since 11/18/25 | -64.13% since 11/18/25 | -94.44% since 11/18/25 | ||
| Low | 1.1600 on 05/12/26 | 2.20 on 02/23/26 | 1.3600 on 05/14/26 | ||
| High | 11.4700 on 02/18/26 | 19.92 on 12/10/25 | 51.8000 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 982 | 1,263 | 940 | ||
| Shares Outstanding, K | 501 | 261 | 653 | ||
| Annual Sales | 0 | 300,000 | 16,830,000 | ||
| Annual Net Income | -7,690,000 | -8,550,000 | -3,680,000 | ||
| Last Quarter Sales | 0 | 439,000 | 3,130,000 | ||
| Last Quarter Net Income | -1,990,000 | -5,220,000 | -4,530,000 | ||
| 60-Month Beta | 0.66 | 2.26 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -12.24 on 11/06/25 | N/A | N/A | ||
| Earnings Date | 05/14/26 | 03/27/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||