Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | HCAI | IQST | ||
| Company | Auddia Inc | Hauchen AI Parking Management Ltd | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3100 | 7.81 | 1.0400 | ||
| High | 1.3600 | 8.43 | 1.0400 | ||
| Low | 1.2900 | 7.71 | 0.9900 | ||
| Latest | 1.3600 | 7.90 | 1.0000 | ||
| Change | +0.0500 | -0.14 | -0.0400 | ||
| % Change | +3.82% | -1.74% | -3.85% | ||
| Volume | 110,295 | 25,509 | 396,862 | ||
| 20-Day Average Volume | 371,185 | 143,990 | 5,991,558 | ||
| Previous Close | 1.3100 | 8.04 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3340 | 8.36 | 1.1885 | ||
| 20-Day Raw Stochastic | 61.98% | 13.22% | 3.91% | ||
| 20-Day Relative Strength | 42.97 | 47.90 | 42.54 | ||
| Weighted Alpha | -89.83 | -82.30 | -89.93 | ||
| Today's Opinion | 88% Sell | 32% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/01/26 | -8.46% since 07/01/26 | -7.41% since 07/01/26 | ||
| Low | 1.1807 on 07/08/26 | 7.70 on 07/08/26 | 0.9711 on 07/08/26 | ||
| High | 1.4700 on 07/06/26 | 9.20 on 07/02/26 | 1.1300 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 06/09/26 | +12.86% since 06/09/26 | -9.91% since 06/09/26 | ||
| Low | 1.1807 on 07/08/26 | 7.26 on 06/24/26 | 0.9711 on 07/08/26 | ||
| High | 1.4700 on 07/06/26 | 12.10 on 06/10/26 | 1.7100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -64.21% since 04/09/26 | +3.43% since 04/09/26 | -55.36% since 04/09/26 | ||
| Low | 1.1600 on 05/12/26 | 4.23 on 04/16/26 | 0.9332 on 06/04/26 | ||
| High | 10.1000 on 04/23/26 | 25.99 on 05/04/26 | 2.1900 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -82.34% since 01/09/26 | -18.14% since 01/09/26 | -65.64% since 01/09/26 | ||
| Low | 1.1600 on 05/12/26 | 3.96 on 03/19/26 | 0.9332 on 06/04/26 | ||
| High | 11.4722 on 02/18/26 | 25.99 on 05/04/26 | 3.1000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,601 | 9,347 | 7,005 | ||
| Shares Outstanding, K | 5,802 | 1,163 | 6,736 | ||
| Annual Sales | 0 | 6,580,000 | 316,900,000 | ||
| Annual Net Income | -7,690,000 | -42,250,000 | -9,160,000 | ||
| Last Quarter Sales | 0 | N/A | 97,920,000 | ||
| Last Quarter Net Income | -2,280,000 | N/A | -1,360,000 | ||
| 60-Month Beta | 0.46 | 2.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.09 on 05/15/26 | N/A | -0.29 on 05/20/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||