Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | IQST | SOS | ||
| Company | Auddia Inc | Iqstel Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.6100 | 1.2200 | 1.0800 | ||
| High | 1.6400 | 1.2499 | 1.0900 | ||
| Low | 1.4500 | 1.1100 | 1.0600 | ||
| Latest | 1.4900 | 1.2100 | 1.0700 | ||
| Change | -0.1100 | -0.0400 | -0.0200 | ||
| % Change | -6.88% | -3.20% | -1.83% | ||
| Volume | 1,083,800 | 233,500 | 41,400 | ||
| 20-Day Average Volume | 9,787,110 | 287,520 | 25,285 | ||
| Previous Close | 1.6000 | 1.2500 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6135 | 1.3500 | 1.1165 | ||
| 20-Day Raw Stochastic | 23.40% | 17.86% | 5.56% | ||
| 20-Day Relative Strength | 39.14 | 38.65 | 45.56 | ||
| Weighted Alpha | -91.93 | -89.22 | -63.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.98% since 05/15/26 | -5.47% since 05/15/26 | -2.73% since 05/15/26 | ||
| Low | 1.3700 on 05/20/26 | 1.1100 on 05/22/26 | 1.0600 on 05/22/26 | ||
| High | 2.5700 on 05/18/26 | 1.3400 on 05/18/26 | 1.1500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -61.50% since 04/22/26 | -23.42% since 04/22/26 | -17.69% since 04/22/26 | ||
| Low | 1.1600 on 05/12/26 | 1.1100 on 05/22/26 | 1.0600 on 05/22/26 | ||
| High | 10.1000 on 04/23/26 | 1.9500 on 04/23/26 | 1.3100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -80.17% since 02/20/26 | -39.50% since 02/20/26 | -17.69% since 02/20/26 | ||
| Low | 1.1600 on 05/12/26 | 1.1100 on 05/22/26 | 0.9000 on 03/30/26 | ||
| High | 10.1000 on 04/23/26 | 2.4000 on 02/27/26 | 2.0800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -78.26% since 11/21/25 | -71.44% since 11/21/25 | -10.83% since 11/21/25 | ||
| Low | 1.1600 on 05/12/26 | 1.1100 on 05/22/26 | 0.9000 on 03/30/26 | ||
| High | 11.4722 on 02/18/26 | 4.3746 on 12/08/25 | 2.2000 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,992 | 8,150 | 7,269 | ||
| Shares Outstanding, K | 5,364 | 6,736 | 6,794 | ||
| Annual Sales | 0 | 316,900,000 | 154,290,000 | ||
| Annual Net Income | -7,690,000 | -9,160,000 | -97,320,000 | ||
| Last Quarter Sales | 0 | 84,220,000 | 14,477,000 | ||
| Last Quarter Net Income | -2,280,000 | -3,130,000 | 12,939,000 | ||
| 60-Month Beta | 0.66 | N/A | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.09 on 05/15/26 | -0.29 on 05/20/26 | N/A | ||
| Earnings Date | 08/14/26 | 08/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||