Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | RTC | KWE | ||
| Company | Auddia Inc | Baijiayun Group Ltd | Kwesst Micro Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 1.6100 | 1.0000 | ||
| High | 0.2500 | 1.6209 | 1.0800 | ||
| Low | 0.2303 | 1.5000 | 1.0000 | ||
| Last | 0.2500 | 1.6100 | 1.0300 | ||
| Change | +0.0103 | -0.0400 | +0.0300 | ||
| % Change | +4.30% | -2.42% | +3.00% | ||
| Volume | 40,400 | 8,200 | 10,600 | ||
| 20-Day Average Volume | 72,120 | 8,705 | 26,610 | ||
| Previous Close | 0.2397 | 1.6500 | 1.0000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2077 | 2.2680 | 1.0282 | ||
| 20-Day Raw Stochastic | 100.00% | 12.98% | 52.20% | ||
| 20-Day Relative Strength | 55.36% | 31.48% | 41.16% | ||
| Weighted Alpha | -76.29 | -82.60 | -66.30 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.29% since 11/30/23 | -1.23% since 11/30/23 | +3.00% since 11/30/23 | ||
| Low | 0.1851 on 12/01/23 | 1.3101 on 12/01/23 | 0.8900 on 12/01/23 | ||
| High | 0.2500 on 12/07/23 | 1.6800 on 12/05/23 | 1.1300 on 12/05/23 | ||
| 1-Month | |||||
| %Chg | +17.32% since 11/07/23 | -55.28% since 11/07/23 | -10.43% since 11/07/23 | ||
| Low | 0.1800 on 11/21/23 | 1.3101 on 12/01/23 | 0.8553 on 11/13/23 | ||
| High | 0.2500 on 12/07/23 | 3.7500 on 11/08/23 | 1.1900 on 11/15/23 | ||
| 3-Month | |||||
| %Chg | -28.28% since 09/07/23 | -66.36% since 09/07/23 | -45.26% since 09/07/23 | ||
| Low | 0.1700 on 10/31/23 | 1.3101 on 12/01/23 | 0.8553 on 11/13/23 | ||
| High | 0.4800 on 09/28/23 | 4.9000 on 09/08/23 | 1.9200 on 10/11/23 | ||
| 6-Month | |||||
| %Chg | -36.87% since 06/07/23 | -80.83% since 06/07/23 | -67.09% since 06/07/23 | ||
| Low | 0.1700 on 10/31/23 | 1.3101 on 12/01/23 | 0.8553 on 11/13/23 | ||
| High | 1.5400 on 06/12/23 | 8.8256 on 07/05/23 | 3.8491 on 06/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,781 | 5,389 | 4,073 | ||
| Shares Outstanding, K | 19,947 | 3,266 | 4,073 | ||
| Annual Sales | 0 | 68,600,000 | 560,000 | ||
| Annual Net Income | -6,900,000 | -12,810,000 | -8,240,000 | ||
| Last Quarter Sales | 0 | 13,250,000 | 110,000 | ||
| Last Quarter Net Income | -2,120,000 | 2,050,000 | -2,570,000 | ||
| 60-Month Beta | 0.86 | 0.77 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | N/A | -0.60 on 08/14/23 | ||
| Latest Earnings Date | 11/21/23 | 10/05/23 | 01/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
