Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | NUKK | XYLO | ||
| Company | Auddia Inc | Nukkleus Inc. | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5695 | 1.4800 | 3.62 | ||
| High | 0.5695 | 1.6000 | 3.84 | ||
| Low | 0.5500 | 1.4800 | 3.62 | ||
| Last | 0.5600 | 1.5000 | 3.84 | ||
| Change | +0.0094 | -0.0300 | +0.09 | ||
| % Change | +1.71% | -1.96% | +2.33% | ||
| Volume | 24,854 | 33,752 | 2,151 | ||
| 20-Day Average Volume | 100,208 | 187,893 | 16,331 | ||
| Previous Close | 0.5506 | 1.5300 | 3.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5699 | 1.7097 | 3.40 | ||
| 20-Day Raw Stochastic | 33.78% | 10.05% | 57.39% | ||
| 20-Day Relative Strength | 43.49% | 41.45% | 55.66% | ||
| Weighted Alpha | -90.18 | -91.64 | -49.04 | ||
| Today's Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 12/04/24 | -10.78% since 12/04/24 | +2.20% since 12/04/24 | ||
| Low | 0.5500 on 12/10/24 | 1.4500 on 12/05/24 | 3.41 on 12/05/24 | ||
| High | 0.6700 on 12/09/24 | 1.7000 on 12/05/24 | 3.80 on 12/10/24 | ||
| 1-Month | |||||
| %Chg | -12.12% since 11/11/24 | -44.81% since 11/11/24 | +15.17% since 11/11/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 2.71 on 11/14/24 | ||
| High | 0.6850 on 12/03/24 | 3.3292 on 11/12/24 | 4.47 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -27.64% since 09/11/24 | -11.31% since 09/11/24 | -2.11% since 09/11/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 2.71 on 11/14/24 | ||
| High | 0.8500 on 09/17/24 | 3.9623 on 10/24/24 | 4.96 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -50.88% since 06/11/24 | -77.86% since 06/11/24 | -26.58% since 06/11/24 | ||
| Low | 0.4813 on 11/15/24 | 1.3000 on 11/15/24 | 2.70 on 08/08/24 | ||
| High | 1.8600 on 08/20/24 | 8.2400 on 06/17/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,124 | 3,211 | 2,705 | ||
| Shares Outstanding, K | 5,674 | 2,099 | 721 | ||
| Annual Sales | 0 | 21,300,000 | 91,720,000 | ||
| Annual Net Income | -8,810,000 | -17,430,000 | -16,030,000 | ||
| Last Quarter Sales | 0 | 180,000 | 98,000 | ||
| Last Quarter Net Income | -1,950,000 | -1,620,000 | -839,000 | ||
| 60-Month Beta | 0.63 | -0.40 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/24 | -0.88 on 09/11/24 | N/A | ||
| Latest Earnings Date | 11/12/24 | 12/11/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||