Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Auddia Inc (AUUD)

Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.28 2.1200 1.5600    
High 4.89 2.1300 1.7997    
Low 4.28 1.4700 1.5500    
Last 4.45 1.5000 1.7200    
Change +0.25 -0.6200 +0.2200    
% Change +5.95% -29.25% +14.67%    
Volume 173,500 497,900 945,100    
20-Day Average Volume 188,690 4,487,680 3,314,545    
Previous Close 4.20 2.1200 1.5000    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 3.65 2.6720 1.6420    
20-Day Raw Stochastic 43.49% 1.05% 27.56%    
20-Day Relative Strength 52.62% 38.96% 46.07%    
Weighted Alpha -77.77 -76.47 -91.21    
Today's Opinion 64% Sell 88% Sell 88% Sell    
Previous Opinion 88% Sell 80% Sell 100% Sell    
Last Month's Opinion 88% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +9.88% since 05/09/25 -50.82% since 05/09/25 +23.74% since 05/09/25    
Low 3.71 on 05/13/25 1.4700 on 05/16/25 1.3600 on 05/14/25    
High 4.89 on 05/16/25 3.1700 on 05/12/25 2.5500 on 05/15/25    
1-Month  
%Chg -1.98% since 04/16/25 -21.88% since 04/16/25 -2.27% since 04/16/25    
Low 2.88 on 04/22/25 1.4700 on 05/16/25 1.1950 on 04/28/25    
High 6.49 on 04/21/25 4.3300 on 04/30/25 3.1000 on 04/23/25    
3-Month  
%Chg -46.46% since 02/14/25 -60.98% since 02/14/25 -56.43% since 02/14/25    
Low 2.88 on 04/22/25 1.4700 on 05/16/25 1.1950 on 04/28/25    
High 14.60 on 02/19/25 4.3300 on 04/30/25 3.8800 on 02/18/25    
6-Month  
%Chg -48.67% since 11/15/24 -61.54% since 11/15/24 -73.62% since 11/15/24    
Low 2.88 on 04/22/25 1.4700 on 05/16/25 1.1950 on 04/28/25    
High 14.60 on 02/19/25 5.1000 on 01/03/25 11.9200 on 11/25/24    
Key Statistics  
Market Capitalization, $K 2,270 3,592 1,217    
Shares Outstanding, K 510 2,395 707    
Annual Sales 0 7,970,000 520,000    
Annual Net Income -8,720,000 -3,170,000 -7,880,000    
Last Quarter Sales 0 N/A N/A    
Last Quarter Net Income -1,750,000 N/A N/A    
60-Month Beta 0.80 0.29 2.59    
Per-Share Information  
Most Recent Earnings -3.86 on 05/08/25 N/A N/A    
Latest Earnings Date 05/13/25 04/25/25 06/18/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar