Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | MLGO | OMH | ||
| Company | Auddia Inc | Microalgo Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 4.01 | 1.0800 | ||
| High | 0.8400 | 4.35 | 1.1200 | ||
| Low | 0.7801 | 3.95 | 1.0000 | ||
| Latest | 0.8013 | 4.22 | 1.0900 | ||
| Change | +0.0013 | +0.23 | unch | ||
| % Change | +0.16% | +5.76% | unch | ||
| Volume | 418,800 | 157,400 | 42,100 | ||
| 20-Day Average Volume | 6,279,645 | 129,730 | 24,205 | ||
| Previous Close | 0.8000 | 3.99 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8404 | 3.74 | 1.2991 | ||
| 20-Day Raw Stochastic | 16.72% | 76.76% | 16.37% | ||
| 20-Day Relative Strength | 45.48 | 48.66 | 41.91 | ||
| Weighted Alpha | -83.02 | -93.14 | -11.89 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 03/04/26 | +20.57% since 03/04/26 | -10.66% since 03/04/26 | ||
| Low | 0.6705 on 03/10/26 | 3.45 on 03/05/26 | 1.0000 on 03/11/26 | ||
| High | 0.8400 on 03/11/26 | 4.35 on 03/11/26 | 1.2300 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 02/11/26 | +2.18% since 02/11/26 | -25.34% since 02/11/26 | ||
| Low | 0.6631 on 02/12/26 | 3.30 on 03/03/26 | 1.0000 on 03/11/26 | ||
| High | 1.4899 on 02/18/26 | 4.35 on 03/11/26 | 1.5499 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -29.71% since 12/11/25 | -39.11% since 12/11/25 | +3.81% since 12/11/25 | ||
| Low | 0.6631 on 02/12/26 | 3.30 on 03/03/26 | 0.7474 on 12/19/25 | ||
| High | 1.4899 on 02/18/26 | 7.22 on 12/12/25 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -64.07% since 09/11/25 | -51.88% since 09/11/25 | -10.66% since 09/11/25 | ||
| Low | 0.6631 on 02/12/26 | 3.30 on 03/03/26 | 0.7200 on 11/24/25 | ||
| High | 2.5500 on 09/23/25 | 13.60 on 09/18/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,090 | 3,251 | 2,610 | ||
| Shares Outstanding, K | 3,856 | 770 | 2,395 | ||
| Annual Sales | 0 | 75,330,000 | 7,970,000 | ||
| Annual Net Income | -7,690,000 | 5,370,000 | -3,170,000 | ||
| Last Quarter Sales | 0 | 20,240,000 | N/A | ||
| Last Quarter Net Income | -2,380,000 | -4,800,000 | N/A | ||
| 60-Month Beta | 1.01 | -1.38 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/06/25 | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||