Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | SBLX | OMH | ||
| Company | Auddia Inc | Stablex Technologies Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 2.48 | 1.4500 | ||
| High | 1.2100 | 2.66 | 1.4505 | ||
| Low | 0.9377 | 2.32 | 1.3900 | ||
| Latest | 1.1100 | 2.41 | 1.4000 | ||
| Change | -0.0300 | -0.07 | -0.0100 | ||
| % Change | -2.63% | -2.82% | -0.71% | ||
| Volume | 3,748,800 | 107,500 | 4,200 | ||
| 20-Day Average Volume | 6,103,860 | 111,745 | 90,360 | ||
| Previous Close | 1.1400 | 2.48 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8984 | 2.65 | 1.4110 | ||
| 20-Day Raw Stochastic | 54.05% | 19.05% | 46.41% | ||
| 20-Day Relative Strength | 56.62 | 40.34 | 54.35 | ||
| Weighted Alpha | -82.38 | -75.22 | -9.59 | ||
| Today's Opinion | 56% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.73% since 02/11/26 | -1.23% since 02/11/26 | -4.11% since 02/11/26 | ||
| Low | 0.6631 on 02/12/26 | 2.25 on 02/18/26 | 1.3900 on 02/19/26 | ||
| High | 1.4899 on 02/18/26 | 2.82 on 02/18/26 | 1.5499 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +18.72% since 01/16/26 | -24.21% since 01/16/26 | -10.26% since 01/16/26 | ||
| Low | 0.6631 on 02/12/26 | 2.25 on 02/18/26 | 0.9600 on 01/30/26 | ||
| High | 1.4899 on 02/18/26 | 3.11 on 01/20/26 | 1.9080 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 11/19/25 | -3.21% since 11/19/25 | +56.95% since 11/19/25 | ||
| Low | 0.6631 on 02/12/26 | 2.25 on 02/18/26 | 0.7200 on 11/24/25 | ||
| High | 1.4899 on 02/18/26 | 4.04 on 11/26/25 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -49.32% since 08/19/25 | -61.78% since 08/19/25 | +14.77% since 08/19/25 | ||
| Low | 0.6631 on 02/12/26 | 2.25 on 02/18/26 | 0.7200 on 11/24/25 | ||
| High | 3.0900 on 08/20/25 | 10.56 on 09/09/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,536 | 3,611 | 3,376 | ||
| Shares Outstanding, K | 3,101 | 1,456 | 2,395 | ||
| Annual Sales | 0 | 60,000 | 7,970,000 | ||
| Annual Net Income | -8,720,000 | -1,760,000 | -3,170,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -2,380,000 | -2,760,000 | N/A | ||
| 60-Month Beta | 1.01 | 2.21 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/06/25 | -3.84 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/04/26 | 02/20/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||