Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Auddia Inc (AUUD)
Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.2500 1.6100 1.0000    
High 0.2500 1.6209 1.0800    
Low 0.2303 1.5000 1.0000    
Last 0.2500 1.6100 1.0300    
Change +0.0103 -0.0400 +0.0300    
% Change +4.30% -2.42% +3.00%    
Volume 40,400 8,200 10,600    
20-Day Average Volume 72,120 8,705 26,610    
Previous Close 0.2397 1.6500 1.0000    
Industry Technology Services Technology Services Technology Services    
Has Options No No No    
Technicals  
20-Day Moving Average 0.2077 2.2680 1.0282    
20-Day Raw Stochastic 100.00% 12.98% 52.20%    
20-Day Relative Strength 55.36% 31.48% 41.16%    
Weighted Alpha -76.29 -82.60 -66.30    
Today's Opinion 56% Sell 100% Sell 88% Sell    
Previous Opinion 64% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 80% Sell 100% Sell    
Performance  
5-Days  
%Chg +27.29% since 11/30/23 -1.23% since 11/30/23 +3.00% since 11/30/23    
Low 0.1851 on 12/01/23 1.3101 on 12/01/23 0.8900 on 12/01/23    
High 0.2500 on 12/07/23 1.6800 on 12/05/23 1.1300 on 12/05/23    
1-Month  
%Chg +17.32% since 11/07/23 -55.28% since 11/07/23 -10.43% since 11/07/23    
Low 0.1800 on 11/21/23 1.3101 on 12/01/23 0.8553 on 11/13/23    
High 0.2500 on 12/07/23 3.7500 on 11/08/23 1.1900 on 11/15/23    
3-Month  
%Chg -28.28% since 09/07/23 -66.36% since 09/07/23 -45.26% since 09/07/23    
Low 0.1700 on 10/31/23 1.3101 on 12/01/23 0.8553 on 11/13/23    
High 0.4800 on 09/28/23 4.9000 on 09/08/23 1.9200 on 10/11/23    
6-Month  
%Chg -36.87% since 06/07/23 -80.83% since 06/07/23 -67.09% since 06/07/23    
Low 0.1700 on 10/31/23 1.3101 on 12/01/23 0.8553 on 11/13/23    
High 1.5400 on 06/12/23 8.8256 on 07/05/23 3.8491 on 06/14/23    
Key Statistics  
Market Capitalization, $K 4,781 5,389 4,073    
Shares Outstanding, K 19,947 3,266 4,073    
Annual Sales 0 68,600,000 560,000    
Annual Net Income -6,900,000 -12,810,000 -8,240,000    
Last Quarter Sales 0 13,250,000 110,000    
Last Quarter Net Income -2,120,000 2,050,000 -2,570,000    
60-Month Beta 0.86 0.77 1.41    
Per-Share Information  
Most Recent Earnings -0.11 on 11/14/23 N/A -0.60 on 08/14/23    
Latest Earnings Date 11/21/23 10/05/23 01/26/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar