Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | FRSX | SOBR | ||
| Company | Auddia Inc | Foresight Autonomous Holdings Ltd ADR | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.8300 | 1.8399 | ||
| High | 1.2499 | 1.8799 | 1.9627 | ||
| Low | 1.1100 | 1.8201 | 1.7901 | ||
| Latest | 1.1700 | 1.8500 | 1.9000 | ||
| Change | +0.0300 | unch | -0.0600 | ||
| % Change | +2.63% | unch | -3.06% | ||
| Volume | 198,900 | 55,900 | 19,000 | ||
| 20-Day Average Volume | 74,095 | 562,800 | 72,390 | ||
| Previous Close | 1.1400 | 1.8500 | 1.9600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0722 | 2.0655 | 1.8955 | ||
| 20-Day Raw Stochastic | 80.50% | 17.17% | 38.41% | ||
| 20-Day Relative Strength | 44.36 | 37.81 | 40.18 | ||
| Weighted Alpha | -81.76 | -77.68 | -87.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 12/03/25 | -14.35% since 12/03/25 | +27.52% since 12/03/25 | ||
| Low | 1.0900 on 12/04/25 | 1.7500 on 12/09/25 | 1.5000 on 12/04/25 | ||
| High | 1.2499 on 12/10/25 | 2.0200 on 12/04/25 | 2.1657 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.88% since 11/10/25 | -15.53% since 11/10/25 | -28.85% since 11/10/25 | ||
| Low | 0.8398 on 11/21/25 | 1.7500 on 12/09/25 | 1.2700 on 11/24/25 | ||
| High | 1.2500 on 11/13/25 | 2.3325 on 11/12/25 | 2.9200 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -39.69% since 09/10/25 | -23.87% since 09/10/25 | -40.81% since 09/10/25 | ||
| Low | 0.8398 on 11/21/25 | 1.7500 on 12/09/25 | 1.2700 on 11/24/25 | ||
| High | 2.5500 on 09/23/25 | 2.6500 on 10/15/25 | 3.9700 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -77.67% since 06/10/25 | -53.63% since 06/10/25 | -47.80% since 06/10/25 | ||
| Low | 0.8398 on 11/21/25 | 1.7500 on 12/09/25 | 1.2700 on 11/24/25 | ||
| High | 7.2900 on 06/27/25 | 4.1300 on 07/07/25 | 5.2900 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,536 | 4,483 | 2,972 | ||
| Shares Outstanding, K | 3,101 | 2,423 | 1,516 | ||
| Annual Sales | 0 | 440,000 | 210,000 | ||
| Annual Net Income | -8,720,000 | -11,140,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 130,000 | 110,000 | ||
| Last Quarter Net Income | -2,380,000 | -2,760,000 | -2,190,000 | ||
| 60-Month Beta | 1.01 | 1.00 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 11/06/25 | -0.84 on 08/18/25 | -1.44 on 11/12/25 | ||
| Latest Earnings Date | 03/04/26 | 12/12/25 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||