Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | OMH | WLDS | ||
| Company | Auddia Inc | Ohmyhome Limited | Wearable Devices Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.28 | 2.1200 | 1.5600 | ||
| High | 4.89 | 2.1300 | 1.7997 | ||
| Low | 4.28 | 1.4700 | 1.5500 | ||
| Last | 4.45 | 1.5000 | 1.7200 | ||
| Change | +0.25 | -0.6200 | +0.2200 | ||
| % Change | +5.95% | -29.25% | +14.67% | ||
| Volume | 173,500 | 497,900 | 945,100 | ||
| 20-Day Average Volume | 188,690 | 4,487,680 | 3,314,545 | ||
| Previous Close | 4.20 | 2.1200 | 1.5000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 2.6720 | 1.6420 | ||
| 20-Day Raw Stochastic | 43.49% | 1.05% | 27.56% | ||
| 20-Day Relative Strength | 52.62% | 38.96% | 46.07% | ||
| Weighted Alpha | -77.77 | -76.47 | -91.21 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.88% since 05/09/25 | -50.82% since 05/09/25 | +23.74% since 05/09/25 | ||
| Low | 3.71 on 05/13/25 | 1.4700 on 05/16/25 | 1.3600 on 05/14/25 | ||
| High | 4.89 on 05/16/25 | 3.1700 on 05/12/25 | 2.5500 on 05/15/25 | ||
| 1-Month | |||||
| %Chg | -1.98% since 04/16/25 | -21.88% since 04/16/25 | -2.27% since 04/16/25 | ||
| Low | 2.88 on 04/22/25 | 1.4700 on 05/16/25 | 1.1950 on 04/28/25 | ||
| High | 6.49 on 04/21/25 | 4.3300 on 04/30/25 | 3.1000 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -46.46% since 02/14/25 | -60.98% since 02/14/25 | -56.43% since 02/14/25 | ||
| Low | 2.88 on 04/22/25 | 1.4700 on 05/16/25 | 1.1950 on 04/28/25 | ||
| High | 14.60 on 02/19/25 | 4.3300 on 04/30/25 | 3.8800 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -48.67% since 11/15/24 | -61.54% since 11/15/24 | -73.62% since 11/15/24 | ||
| Low | 2.88 on 04/22/25 | 1.4700 on 05/16/25 | 1.1950 on 04/28/25 | ||
| High | 14.60 on 02/19/25 | 5.1000 on 01/03/25 | 11.9200 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,270 | 3,592 | 1,217 | ||
| Shares Outstanding, K | 510 | 2,395 | 707 | ||
| Annual Sales | 0 | 7,970,000 | 520,000 | ||
| Annual Net Income | -8,720,000 | -3,170,000 | -7,880,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -1,750,000 | N/A | N/A | ||
| 60-Month Beta | 0.80 | 0.29 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 05/08/25 | N/A | N/A | ||
| Latest Earnings Date | 05/13/25 | 04/25/25 | 06/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||