Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Db-Xt Harvest CSI 300 China A (ASHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Deutsche Asset Management
  • Assets Under Management 1,129,958,500
  • Market Capitalization, $K 1,129,959
  • Shares Outstanding, K 49,150
  • 36-Month Beta 1.21
  • Price/Book 1.51
  • Price/Earnings ttm 11.69
  • Annual Dividend & Yield 0.55 (2.42%)
  • Most Recent Dividend 0.289 on 12/07/18
  • Sectors:

    ETFs - Asia

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.57 +1.02%
on 12/10/18
24.38 -6.48%
on 12/04/18
-1.37 (-5.67%)
since 11/16/18
3-Month
22.00 +3.64%
on 10/18/18
25.59 -10.90%
on 09/26/18
-1.53 (-6.29%)
since 09/18/18
52-Week
22.00 +3.64%
on 10/18/18
34.89 -34.65%
on 01/26/18
-7.58 (-24.95%)
since 12/18/17

Most Recent Stories

More News
China's Manufacturing Stalls in November: ETFs in Focus

China's manufacturing PMI fell to 50.0 in November from 50.2 in October, putting Chinese ETFs in focus.

ASHR : 22.80 (+0.44%)
GXC : 87.65 (-0.31%)
MCHI : 53.58 (-1.63%)
FXI : 39.97 (-1.43%)
KWEB : 40.17 (-1.03%)
China's Manufacturing Stalls in November: ETFs in Focus

China's manufacturing PMI fell to 50.0 in November from 50.2 in October, putting Chinese ETFs in focus.

ASHR : 22.80 (+0.44%)
GXC : 87.65 (-0.31%)
MCHI : 53.58 (-1.63%)
FXI : 39.97 (-1.43%)
KWEB : 40.17 (-1.03%)
Trump-Jingping Truce to Boost These ETFs

Xi Jinping and Trump agree on not announcing any new tariff for 90 days, putting these ETFs in focus.

ASHR : 22.80 (+0.44%)
EWT : 31.67 (-2.16%)
SOYB : 16.61 (+0.24%)
EWY : 58.41 (+0.03%)
ADRA : 28.91 (-1.70%)
SEA : 8.60 (-1.60%)
EWA : 19.30 (-3.69%)
SMH : 90.88 (+1.20%)
Q : 103.48 (+0.55%)
FXI : 39.97 (-1.43%)
ITA : 180.49 (+0.63%)
EWH : 22.77 (-1.34%)
CARZ : 32.21 (-0.53%)
EWJ : 52.28 (-0.49%)
DIA : 237.36 (+0.39%)
BA : 328.06 (+3.77%)
Trump-Jingping Truce to Boost These ETFs

Xi Jinping and Trump agree on not announcing any new tariff for 90 days, putting these ETFs in focus.

ASHR : 22.80 (+0.44%)
EWT : 31.67 (-2.16%)
SOYB : 16.61 (+0.24%)
EWY : 58.41 (+0.03%)
ADRA : 28.91 (-1.70%)
SEA : 8.60 (-1.60%)
EWA : 19.30 (-3.69%)
SMH : 90.88 (+1.20%)
Q : 103.48 (+0.55%)
FXI : 39.97 (-1.43%)
ITA : 180.49 (+0.63%)
EWH : 22.77 (-1.34%)
CARZ : 32.21 (-0.53%)
EWJ : 52.28 (-0.49%)
DIA : 237.36 (+0.39%)
BA : 328.06 (+3.77%)
China Manufacturing More Than 2-Year Low: ETFs in Focus

Chinese Manufacturing PMI of October slips to 50.2 from to 50.8 in September, putting ETFs in focus.

ASHR : 22.80 (+0.44%)
GXC : 87.65 (-0.31%)
MCHI : 53.58 (-1.63%)
FXI : 39.97 (-1.43%)
KWEB : 40.17 (-1.03%)
China Manufacturing More Than 2-Year Low: ETFs in Focus

Chinese Manufacturing PMI of October slips to 50.2 from to 50.8 in September, putting ETFs in focus.

ASHR : 22.80 (+0.44%)
GXC : 87.65 (-0.31%)
MCHI : 53.58 (-1.63%)
FXI : 39.97 (-1.43%)
KWEB : 40.17 (-1.03%)
Stimulus Hopes Boost China's Stocks: ETFs Gain the Most

China's stocks surge maximum in more than two years on hopes of authorities' support. Is it time to buy these ETFs?

ASHR : 22.80 (+0.44%)
TAO : 26.76 (-0.59%)
AFTY : 13.87 (+0.36%)
FXI : 39.97 (-1.43%)
KBA : 26.28 (+0.77%)
CNYA : 23.48 (-3.18%)
KURE : 18.45 (+1.10%)
Stimulus Hopes Boost China's Stocks: ETFs Gain the Most

China's stocks surge maximum in more than two years on hopes of authorities' support. Is it time to buy these ETFs?

ASHR : 22.80 (+0.44%)
TAO : 26.76 (-0.59%)
AFTY : 13.87 (+0.36%)
FXI : 39.97 (-1.43%)
KBA : 26.28 (+0.77%)
CNYA : 23.48 (-3.18%)
KURE : 18.45 (+1.10%)
China Cuts Rate for Fourth Time: ETFs in Focus

China cuts reserve requirement ratio for the fourth time to boost infrastructure and combat trade war woes, putting related ETFs in focus.

ASHR : 22.80 (+0.44%)
GXC : 87.65 (-0.31%)
MCHI : 53.58 (-1.63%)
FXI : 39.97 (-1.43%)
KWEB : 40.17 (-1.03%)
China Cuts Rate for Fourth Time: ETFs in Focus

China cuts reserve requirement ratio for the fourth time to boost infrastructure and combat trade war woes, putting related ETFs in focus.

ASHR : 22.80 (+0.44%)
GXC : 87.65 (-0.31%)
MCHI : 53.58 (-1.63%)
FXI : 39.97 (-1.43%)
KWEB : 40.17 (-1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ASHR with:

Fund Summary

The Deutsche X-trackers Harvest CSI 300 China A-Shares ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index.

See More

Top 10 Holdings

Name % Holdings
Ping An Insurance Group Co of China Ltd 6.73%
Kweichow Moutai Co Ltd 3.01%
China Merchants Bank Co Ltd 2.96%
Industrial Bank Co Ltd 2.00%
MIDEA GROUP CO LTD-A 1.86%
GREE ELECTRIC APPLIANCES I-A 1.81%
Bank of Communications Co Ltd 1.60%
CHINA MINSHENG BANKING-A 1.49%
Inner Mongolia Yili Industrial Co Ltd (A) 1.41%
Agricultural Bank of China Ltd 1.39%

See More

Key Turning Points

2nd Resistance Point 22.96
1st Resistance Point 22.88
Last Price 22.80
1st Support Level 22.72
2nd Support Level 22.64

See More

52-Week High 34.89
Fibonacci 61.8% 29.97
Fibonacci 50% 28.44
Fibonacci 38.2% 26.92
Last Price 22.80
52-Week Low 22.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar