Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Db-Xt Harvest CSI 300 China A (ASHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Annual Dividend Yield 0.80%
  • Price/Earnings ttm 13.47
  • Sectors:

    ETFs - Asia

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.37 +8.82%
on 12/18/17
33.20 -0.45%
on 01/16/18
+2.61 (+8.57%)
since 12/15/17
3-Month
29.86 +10.68%
on 10/23/17
33.20 -0.45%
on 01/16/18
+2.86 (+9.47%)
since 10/16/17
52-Week
24.00 +37.71%
on 05/10/17
33.20 -0.45%
on 01/16/18
+8.77 (+36.12%)
since 01/13/17

Most Recent Stories

More News
5 ETFs to Buy and Hold for 5 Years

In the final Dutram Report, check out which five ETFs Eric likes for long term investors.

EZU : 45.81 (+0.23%)
ASHR : 33.05 (+0.43%)
EES : 37.19 (-1.25%)
SNSR : 20.63 (-0.58%)
KRE : 62.01 (-0.96%)
5 ETFs to Buy and Hold for 5 Years

In the final Dutram Report, check out which five ETFs Eric likes for long term investors.

EZU : 45.81 (+0.23%)
ASHR : 33.05 (+0.43%)
EES : 37.19 (-1.25%)
SNSR : 20.63 (-0.58%)
KRE : 62.01 (-0.96%)
Follow These ETFs as China's 19th National Congress Begins

Beijing just started the 19th National Congress and put these ETFs under the spotlight.

ASHR : 33.05 (+0.43%)
BJK : 47.51 (+1.71%)
ECNS : 52.88 (-1.91%)
KBA : 37.19 (+0.87%)
CYB : 26.46 (+0.95%)
CNY : 45.19 (+0.85%)
KFYP : 34.57 (+1.74%)
CHIQ : 19.10 (-1.50%)
GXC : 115.04 (-1.08%)
FXI : 49.80 (+0.02%)
FXCH : 75.58 (unch)
HAO : 31.20 (-1.50%)
CXSE : 92.36 (-0.83%)
KGRN : 27.10 (unch)
Follow These ETFs as China's 19th National Congress Begins

Beijing just started the 19th National Congress and put these ETFs under the spotlight.

ASHR : 33.05 (+0.43%)
BJK : 47.51 (+1.71%)
ECNS : 52.88 (-1.91%)
KBA : 37.19 (+0.87%)
CYB : 26.46 (+0.95%)
CNY : 45.19 (+0.85%)
KFYP : 34.57 (+1.74%)
CHIQ : 19.10 (-1.50%)
GXC : 115.04 (-1.08%)
FXI : 49.80 (+0.02%)
FXCH : 75.58 (unch)
HAO : 31.20 (-1.50%)
CXSE : 92.36 (-0.83%)
KGRN : 27.10 (unch)
China ETF (ASHR) Hits a 52-Week High

China ETF hit a 52-Week high as inflation data came in line with expectations and the central bank resumed open market operations.

ASHR : 33.05 (+0.43%)
China ETF (ASHR) Hits a 52-Week High

China ETF hit a 52-Week high as inflation data came in line with expectations and the central bank resumed open market operations.

ASHR : 33.05 (+0.43%)
ETF Winners & Losers from MSCI Index Review

We have highlighted ETFs that have gained and lost on MSCI's decision and are likely to continue the trend in the near term.

ARGT : 37.41 (+0.32%)
ASHR : 33.05 (+0.43%)
KSA : 27.78 (+0.47%)
KBA : 37.19 (+0.87%)
NGE : 25.74 (+2.31%)
ETF Winners & Losers from MSCI Index Review

We have highlighted ETFs that have gained and lost on MSCI's decision and are likely to continue the trend in the near term.

ARGT : 37.41 (+0.32%)
ASHR : 33.05 (+0.43%)
KSA : 27.78 (+0.47%)
KBA : 37.19 (+0.87%)
NGE : 25.74 (+2.31%)
What Does the MSCI Inclusion Mean for China A Shares and ETFs?

Indexing giant MSCI decided to include China A-shares to its indexes, a move that could lead to major inflows into Chinese stocks over the long term.

BABA : 182.40 (-2.87%)
ASHR : 33.05 (+0.43%)
BIDU : 257.78 (+1.87%)
PEK : 51.70 (+0.80%)
MSCI : 134.33 (-1.15%)
TCEHY : 56.4000 (-0.90%)
KBA : 37.19 (+0.87%)
What Does the MSCI Inclusion Mean for China A Shares and ETFs?

Indexing giant MSCI decided to include China A-shares to its indexes, a move that could lead to major inflows into Chinese stocks over the long term.

BABA : 182.40 (-2.87%)
ASHR : 33.05 (+0.43%)
BIDU : 257.78 (+1.87%)
PEK : 51.70 (+0.80%)
MSCI : 134.33 (-1.15%)
TCEHY : 56.4000 (-0.90%)
KBA : 37.19 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Deutsche X-trackers Harvest CSI 300 China A-Shares ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index.

See More

Key Turning Points

2nd Resistance Point 33.28
1st Resistance Point 33.17
Last Price 33.05
1st Support Level 32.97
2nd Support Level 32.88

See More

52-Week High 33.20
Last Price 33.05
Fibonacci 61.8% 29.69
Fibonacci 50% 28.60
Fibonacci 38.2% 27.51
52-Week Low 24.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.