Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Db-Xt Harvest CSI 300 China A (ASHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Annual Dividend Yield 0.90%
  • Price/Earnings ttm 13.47
  • Sectors:

    ETFs - Asia

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.69 +0.69%
on 06/19/18
30.91 -9.80%
on 05/21/18
-2.65 (-8.68%)
since 05/18/18
3-Month
27.69 +0.69%
on 06/19/18
32.00 -12.86%
on 03/21/18
-4.30 (-13.36%)
since 03/20/18
52-Week
26.36 +5.77%
on 06/22/17
34.89 -20.09%
on 01/26/18
+1.79 (+6.86%)
since 06/20/17

Most Recent Stories

More News
5 ETFs to Avoid as China Stocks Tumble to a 2-Year Low

As trade war escalates, China stocks tumble to a two-year low: Which ETFs are affected?

ASHR : 27.88 (+0.58%)
ASHS : 29.07 (+0.59%)
PEK : 43.49 (+0.65%)
CNXT : 29.98 (+0.64%)
XINA : 20.81 (-0.90%)
5 ETFs to Avoid as China Stocks Tumble to a 2-Year Low

As trade war escalates, China stocks tumble to a two-year low: Which ETFs are affected?

ASHR : 27.88 (+0.58%)
ASHS : 29.07 (+0.59%)
PEK : 43.49 (+0.65%)
CNXT : 29.98 (+0.64%)
XINA : 20.81 (-0.90%)
Slowdown in April Retail Sales Put China ETFs in Focus

China has reported less-than-expected retail sales and investments for the month of April. As a result, policymakers and analysts are expecting a slowdown in the economy.

ASHR : 27.88 (+0.58%)
GXC : 110.07 (-0.08%)
MCHI : 67.85 (-0.04%)
FXI : 44.72 (-0.56%)
KWEB : 64.92 (+1.06%)
Slowdown in April Retail Sales Put China ETFs in Focus

China has reported less-than-expected retail sales and investments for the month of April. As a result, policymakers and analysts are expecting a slowdown in the economy.

ASHR : 27.88 (+0.58%)
GXC : 110.07 (-0.08%)
MCHI : 67.85 (-0.04%)
FXI : 44.72 (-0.56%)
KWEB : 64.92 (+1.06%)
5 ETFs to Buy and Hold for 5 Years

In the final Dutram Report, check out which five ETFs Eric likes for long term investors.

EZU : 41.55 (-0.28%)
ASHR : 27.88 (+0.58%)
EES : 40.17 (+0.70%)
SNSR : 20.48 (+0.29%)
KRE : 64.22 (+0.19%)
5 ETFs to Buy and Hold for 5 Years

In the final Dutram Report, check out which five ETFs Eric likes for long term investors.

EZU : 41.55 (-0.28%)
ASHR : 27.88 (+0.58%)
EES : 40.17 (+0.70%)
SNSR : 20.48 (+0.29%)
KRE : 64.22 (+0.19%)
Follow These ETFs as China's 19th National Congress Begins

Beijing just started the 19th National Congress and put these ETFs under the spotlight.

ASHR : 27.88 (+0.58%)
BJK : 47.72 (+0.97%)
ECNS : 52.60 (+0.73%)
KBA : 31.58 (+0.57%)
CYB : 26.69 (-0.07%)
CNY : 45.76 (unch)
KFYP : 34.69 (+5.06%)
CHIQ : 18.88 (+0.37%)
GXC : 110.07 (-0.08%)
FXI : 44.72 (-0.56%)
FXCH : 75.63 (-0.03%)
HAO : 31.02 (+0.49%)
CXSE : 87.19 (+0.09%)
KGRN : 22.53 (-2.04%)
Follow These ETFs as China's 19th National Congress Begins

Beijing just started the 19th National Congress and put these ETFs under the spotlight.

ASHR : 27.88 (+0.58%)
BJK : 47.72 (+0.97%)
ECNS : 52.60 (+0.73%)
KBA : 31.58 (+0.57%)
CYB : 26.69 (-0.07%)
CNY : 45.76 (unch)
KFYP : 34.69 (+5.06%)
CHIQ : 18.88 (+0.37%)
GXC : 110.07 (-0.08%)
FXI : 44.72 (-0.56%)
FXCH : 75.63 (-0.03%)
HAO : 31.02 (+0.49%)
CXSE : 87.19 (+0.09%)
KGRN : 22.53 (-2.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade ASHR with:

Fund Summary

The Deutsche X-trackers Harvest CSI 300 China A-Shares ETF seeks investment results that correspond generally to the performance, before fees and expenses, of the CSI 300 Index.

See More

Key Turning Points

2nd Resistance Point 28.15
1st Resistance Point 28.01
Last Price 27.88
1st Support Level 27.78
2nd Support Level 27.69

See More

52-Week High 34.89
Fibonacci 61.8% 31.63
Fibonacci 50% 30.63
Fibonacci 38.2% 29.62
Last Price 27.88
52-Week Low 26.36

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar