Xt Harvest CSI 300 China A-Shares ETF (ASHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHR | INDA | EWY | ||
| Company | Xt Harvest CSI 300 China A-Shares ETF | India MSCI Ishares ETF | South Korea Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 34.00 | 54.15 | 105.58 | ||
| High | 34.13 | 54.29 | 107.40 | ||
| Low | 33.98 | 54.04 | 105.51 | ||
| Latest | 34.06 | 54.11 | 107.32 | ||
| Change | +0.40 | -0.18 | +2.49 | ||
| % Change | +1.19% | -0.33% | +2.38% | ||
| Volume | 5,172,002 | 4,566,666 | 7,097,877 | ||
| 20-Day Average Volume | 5,278,593 | 5,454,855 | 6,270,480 | ||
| Previous Close | 33.66 | 54.29 | 104.83 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.99 | 53.67 | 95.55 | ||
| 20-Day Raw Stochastic | 93.98% | 72.55% | 99.95% | ||
| 20-Day Relative Strength | 61.97 | 51.93 | 70.82 | ||
| Weighted Alpha | +36.60 | +5.39 | +111.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 12/29/25 | +1.19% since 12/29/25 | +8.67% since 12/29/25 | ||
| Low | 32.81 on 12/31/25 | 53.58 on 12/30/25 | 97.22 on 12/31/25 | ||
| High | 34.13 on 01/06/26 | 54.58 on 01/02/26 | 107.29 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +2.89% since 12/05/25 | +0.25% since 12/05/25 | +13.76% since 12/05/25 | ||
| Low | 32.22 on 12/19/25 | 52.81 on 12/16/25 | 88.40 on 12/17/25 | ||
| High | 34.13 on 01/06/26 | 54.60 on 12/19/25 | 107.29 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 10/06/25 | +2.55% since 10/06/25 | +26.53% since 10/06/25 | ||
| Low | 31.31 on 10/10/25 | 52.58 on 10/08/25 | 80.63 on 10/10/25 | ||
| High | 34.13 on 01/06/26 | 55.50 on 10/22/25 | 107.29 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +22.62% since 07/03/25 | -3.02% since 07/03/25 | +47.56% since 07/03/25 | ||
| Low | 27.63 on 07/07/25 | 51.83 on 08/29/25 | 69.85 on 07/07/25 | ||
| High | 34.13 on 01/06/26 | 55.72 on 07/08/25 | 107.29 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,841,202 | 9,612,045 | 8,748,064 | ||
| Shares Outstanding, K | 54,700 | 177,050 | 83,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.47 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 01/01/70 | ||
| Most Recent Dividend | 0.758 on 12/19/25 | 0.399 on 12/17/24 | 2.037 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/17/24 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 12.25 | ||