Xt Harvest CSI 300 China A-Shares ETF (ASHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHR | EWY | EWT | ||
| Company | Xt Harvest CSI 300 China A-Shares ETF | Ishares MSCI South Korea ETF | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.51 | 156.60 | 95.32 | ||
| High | 33.69 | 169.00 | 97.61 | ||
| Low | 33.40 | 154.20 | 94.78 | ||
| Latest | 33.63 | 162.54 | 97.33 | ||
| Change | -0.92 | -0.82 | -2.83 | ||
| % Change | -2.66% | -0.50% | -2.83% | ||
| Volume | 6,837,100 | 38,339,300 | 11,174,400 | ||
| 20-Day Average Volume | 5,092,860 | 24,115,525 | 6,622,380 | ||
| Previous Close | 34.55 | 163.36 | 100.16 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 187.98 | 104.61 | ||
| 20-Day Raw Stochastic | 5.85% | 12.51% | 14.17% | ||
| 20-Day Relative Strength | 41.59 | 41.95 | 45.28 | ||
| Weighted Alpha | +12.41 | +108.00 | +67.51 | ||
| Today's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 07/10/26 | -11.43% since 07/10/26 | -8.34% since 07/10/26 | ||
| Low | 33.40 on 07/17/26 | 154.20 on 07/17/26 | 94.78 on 07/17/26 | ||
| High | 35.53 on 07/14/26 | 177.52 on 07/14/26 | 103.82 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 06/17/26 | -20.74% since 06/17/26 | -7.40% since 06/17/26 | ||
| Low | 33.40 on 07/17/26 | 154.20 on 07/17/26 | 94.78 on 07/17/26 | ||
| High | 37.33 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.31% since 04/17/26 | +6.70% since 04/17/26 | +16.96% since 04/17/26 | ||
| Low | 33.40 on 07/17/26 | 146.40 on 04/21/26 | 82.82 on 04/20/26 | ||
| High | 37.33 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 01/16/26 | +44.84% since 01/16/26 | +44.54% since 01/16/26 | ||
| Low | 31.90 on 03/24/26 | 110.36 on 01/20/26 | 66.49 on 01/20/26 | ||
| High | 37.33 on 06/22/26 | 220.89 on 06/18/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,481 | 20,642,579 | 9,937,393 | ||
| Shares Outstanding, K | 38,700 | 127,000 | 102,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 1.46 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.758 on 12/19/25 | 2.037 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 30.91 | ||