Xt Harvest CSI 300 China A-Shares ETF (ASHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHR | EWJ | EWT | ||
| Company | Xt Harvest CSI 300 China A-Shares ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 35.63 | 91.09 | 91.56 | ||
| High | 35.63 | 91.41 | 92.03 | ||
| Low | 35.40 | 90.79 | 90.68 | ||
| Latest | 35.47 | 91.07 | 91.28 | ||
| Change | -0.67 | -0.99 | -4.20 | ||
| % Change | -1.85% | -1.08% | -4.40% | ||
| Volume | 6,852,100 | 5,272,000 | 6,091,500 | ||
| 20-Day Average Volume | 4,459,365 | 5,736,450 | 5,266,390 | ||
| Previous Close | 36.14 | 92.06 | 95.48 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.40 | 89.54 | 90.41 | ||
| 20-Day Raw Stochastic | 39.92% | 69.23% | 58.57% | ||
| 20-Day Relative Strength | 54.97 | 56.07 | 61.01 | ||
| Weighted Alpha | +29.58 | +25.19 | +77.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/08/26 | -1.25% since 05/08/26 | -5.03% since 05/08/26 | ||
| Low | 35.40 on 05/15/26 | 90.79 on 05/15/26 | 90.68 on 05/15/26 | ||
| High | 36.99 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 04/15/26 | +2.25% since 04/15/26 | +13.05% since 04/15/26 | ||
| Low | 34.46 on 04/21/26 | 86.12 on 04/23/26 | 80.54 on 04/16/26 | ||
| High | 36.99 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.31% since 02/13/26 | -2.96% since 02/13/26 | +24.96% since 02/13/26 | ||
| Low | 31.90 on 03/24/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 36.99 on 05/13/26 | 93.27 on 05/13/26 | 97.26 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.81% since 11/14/25 | +8.44% since 11/14/25 | +40.06% since 11/14/25 | ||
| Low | 31.51 on 11/21/25 | 79.47 on 11/20/25 | 59.96 on 12/17/25 | ||
| High | 36.99 on 05/13/26 | 94.28 on 02/12/26 | 97.26 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,780,594 | 21,351,362 | 9,365,328 | ||
| Shares Outstanding, K | 50,200 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 0.68 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.758 on 12/19/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 23.13 | ||