Xt Harvest CSI 300 China A-Shares ETF (ASHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHR | EWJ | EWT | ||
| Company | Xt Harvest CSI 300 China A-Shares ETF | Ishares MSCI Japan Index Fund | Ishares MSCI Taiwan ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 36.85 | 94.07 | 107.18 | ||
| High | 36.92 | 94.24 | 107.38 | ||
| Low | 36.57 | 93.04 | 103.95 | ||
| Latest | 36.69 | 93.39 | 104.91 | ||
| Change | +0.83 | +0.78 | +0.19 | ||
| % Change | +2.31% | +0.84% | +0.18% | ||
| Volume | 4,205,100 | 4,853,500 | 6,592,800 | ||
| 20-Day Average Volume | 4,432,980 | 6,554,190 | 6,796,560 | ||
| Previous Close | 35.86 | 92.61 | 104.72 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.77 | 93.13 | 104.27 | ||
| 20-Day Raw Stochastic | 78.16% | 50.54% | 49.36% | ||
| 20-Day Relative Strength | 56.87 | 53.47 | 57.57 | ||
| Weighted Alpha | +31.85 | +24.03 | +94.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 06/17/26 | -1.12% since 06/17/26 | -0.19% since 06/17/26 | ||
| Low | 35.77 on 06/24/26 | 92.09 on 06/23/26 | 103.35 on 06/24/26 | ||
| High | 37.33 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 05/22/26 | +1.94% since 05/22/26 | +8.33% since 05/22/26 | ||
| Low | 34.40 on 06/08/26 | 89.17 on 06/10/26 | 97.24 on 06/09/26 | ||
| High | 37.33 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 03/25/26 | +10.19% since 03/25/26 | +44.92% since 03/25/26 | ||
| Low | 31.91 on 03/26/26 | 81.19 on 03/27/26 | 68.40 on 03/31/26 | ||
| High | 37.33 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +11.79% since 12/24/25 | +15.30% since 12/24/25 | +67.78% since 12/24/25 | ||
| Low | 31.90 on 03/24/26 | 80.54 on 12/31/25 | 62.62 on 12/26/25 | ||
| High | 37.33 on 06/22/26 | 97.52 on 06/22/26 | 112.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,841,838 | 21,895,285 | 10,763,766 | ||
| Shares Outstanding, K | 50,200 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.758 on 12/19/25 | 0.501 on 06/15/26 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/15/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 28.51 | ||