Xt Harvest CSI 300 China A-Shares ETF (ASHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHR | EWJ | EWT | ||
| Company | Xt Harvest CSI 300 China A-Shares ETF | Japan Ishares MSCI ETF | Taiwan Ishares MSCI ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 35.28 | 93.13 | 101.47 | ||
| High | 35.31 | 93.21 | 101.68 | ||
| Low | 34.75 | 90.54 | 97.28 | ||
| Latest | 34.88 | 90.72 | 98.08 | ||
| Change | -1.10 | -3.41 | -7.67 | ||
| % Change | -3.06% | -3.62% | -7.25% | ||
| Volume | 4,739,700 | 11,554,000 | 11,875,600 | ||
| 20-Day Average Volume | 4,528,250 | 5,785,615 | 6,885,250 | ||
| Previous Close | 35.98 | 94.13 | 105.75 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 92.22 | 98.40 | ||
| 20-Day Raw Stochastic | 5.80% | 24.25% | 50.08% | ||
| 20-Day Relative Strength | 47.25 | 50.12 | 56.91 | ||
| Weighted Alpha | +25.69 | +21.94 | +90.55 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/29/26 | -2.41% since 05/29/26 | -4.57% since 05/29/26 | ||
| Low | 34.75 on 06/05/26 | 90.54 on 06/05/26 | 97.28 on 06/05/26 | ||
| High | 36.30 on 06/03/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 05/05/26 | +1.64% since 05/05/26 | +5.72% since 05/05/26 | ||
| Low | 34.75 on 06/05/26 | 89.59 on 05/20/26 | 88.73 on 05/19/26 | ||
| High | 36.99 on 05/13/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.12% since 03/05/26 | +5.62% since 03/05/26 | +39.32% since 03/05/26 | ||
| Low | 31.90 on 03/24/26 | 80.85 on 03/20/26 | 67.99 on 03/09/26 | ||
| High | 36.99 on 05/13/26 | 94.25 on 06/03/26 | 107.40 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +5.51% since 12/05/25 | +8.39% since 12/05/25 | +50.08% since 12/05/25 | ||
| Low | 31.90 on 03/24/26 | 79.71 on 12/17/25 | 59.96 on 12/17/25 | ||
| High | 36.99 on 05/13/26 | 94.28 on 02/12/26 | 107.40 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,750,976 | 21,269,304 | 10,063,008 | ||
| Shares Outstanding, K | 50,200 | 234,450 | 102,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.32 | 0.68 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.758 on 12/19/25 | 3.061 on 12/16/25 | 2.816 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.52 | 28.51 | ||