Xt Harvest CSI 300 China A-Shares ETF
(ASHR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHR | EWY | INDA | ||
| Company | Xt Harvest CSI 300 China A-Shares ETF | South Korea Ishares MSCI ETF | India MSCI Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 33.63 | 126.46 | 53.25 | ||
| High | 33.69 | 126.64 | 53.44 | ||
| Low | 33.40 | 119.38 | 53.06 | ||
| Latest | 33.48 | 120.26 | 53.44 | ||
| Change | +0.24 | -4.06 | +0.29 | ||
| % Change | +0.72% | -3.27% | +0.55% | ||
| Volume | 8,732,244 | 21,465,777 | 13,914,502 | ||
| 20-Day Average Volume | 6,770,082 | 10,331,629 | 8,736,505 | ||
| Previous Close | 33.24 | 124.32 | 53.15 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.68 | 115.52 | 52.55 | ||
| 20-Day Raw Stochastic | 34.09% | 69.20% | 73.21% | ||
| 20-Day Relative Strength | 51.32 | 65.09 | 53.57 | ||
| Weighted Alpha | +26.69 | +134.79 | +4.53 | ||
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/28/26 | -4.22% since 01/28/26 | +3.79% since 01/28/26 | ||
| Low | 33.03 on 02/02/26 | 118.61 on 02/02/26 | 51.19 on 02/02/26 | ||
| High | 34.13 on 01/29/26 | 126.64 on 02/04/26 | 53.79 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 01/02/26 | +17.65% since 01/02/26 | -2.05% since 01/02/26 | ||
| Low | 33.03 on 02/02/26 | 104.02 on 01/05/26 | 50.94 on 01/23/26 | ||
| High | 34.35 on 01/12/26 | 126.64 on 02/04/26 | 54.35 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 11/04/25 | +25.58% since 11/04/25 | -1.07% since 11/04/25 | ||
| Low | 31.51 on 11/21/25 | 86.90 on 11/21/25 | 50.94 on 01/23/26 | ||
| High | 34.35 on 01/12/26 | 126.64 on 02/04/26 | 55.10 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +17.14% since 08/04/25 | +66.27% since 08/04/25 | +1.83% since 08/04/25 | ||
| Low | 28.69 on 08/05/25 | 70.93 on 08/21/25 | 50.94 on 01/23/26 | ||
| High | 34.35 on 01/12/26 | 126.64 on 02/04/26 | 55.50 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,792,854 | 11,827,571 | 9,429,488 | ||
| Shares Outstanding, K | 53,550 | 98,350 | 176,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.27 | 1.22 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.758 on 12/19/25 | 2.037 on 12/16/25 | 0.399 on 12/17/24 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/16/25 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 24.66 | ||