Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Db-Xt Harvest CSI 300 China A ETF (ASHR)

Db-Xt Harvest CSI 300 China A ETF (ASHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.20 +3.17%
on 12/01/21
39.41 unch
on 12/07/21
+0.93 (+2.42%)
since 11/30/21
1-Month
38.10 +3.44%
on 11/10/21
39.41 unch
on 12/07/21
+1.12 (+2.93%)
since 11/05/21
3-Month
36.58 +7.74%
on 09/20/21
39.75 -0.86%
on 09/10/21
+0.05 (+0.13%)
since 09/07/21
6-Month
35.92 +9.72%
on 07/27/21
41.54 -5.14%
on 06/10/21
-2.17 (-5.22%)
since 06/07/21
YTD
35.92 +9.72%
on 07/27/21
46.42 -15.10%
on 02/17/21
-0.65 (-1.62%)
since 12/31/20
52-Week
35.92 +9.72%
on 07/27/21
46.42 -15.10%
on 02/17/21
+0.16 (+0.41%)
since 12/07/20
2-Year
24.13 +63.32%
on 03/20/20
46.42 -15.10%
on 02/17/21
+11.23 (+39.85%)
since 12/06/19
3-Year
21.51 +83.22%
on 12/31/18
46.42 -15.10%
on 02/15/21
+16.39 (+71.20%)
since 12/10/18
5-Year
21.51 +83.22%
on 12/31/18
46.42 -15.10%
on 02/15/21
+15.46 (+64.55%)
since 12/12/16

52-Week Key Points

52-Week High 46.42
Fibonacci 61.8% 42.41
Fibonacci 50% 41.17
Fibonacci 38.2% 39.93
Last Price 39.41
52-Week Low 35.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 3 times -0.86%
6-Month 3 times -5.14%
YTD 10 times -15.10%
52-Week 13 times -15.10%
2-Year 38 times -15.10%
3-Year 29 times -15.10%
5-Year 42 times -15.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.17%
1-Month 3 times +3.44%
3-Month 5 times +7.74%
6-Month 9 times +9.72%
YTD 9 times +9.72%
52-Week 6 times +9.72%
2-Year 7 times +63.32%
3-Year 3 times +83.22%
5-Year 8 times +83.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar