Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Xt Harvest CSI 300 China A-Shares ETF (ASHR)

Xt Harvest CSI 300 China A-Shares ETF (ASHR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.95 +3.54%
on 12/02/22
29.05 -0.38%
on 12/06/22
+0.62 (+2.19%)
since 11/30/22
1-Month
25.90 +11.76%
on 11/09/22
29.05 -0.38%
on 12/06/22
+2.33 (+8.76%)
since 11/07/22
3-Month
24.20 +19.56%
on 10/31/22
30.27 -4.39%
on 09/12/22
-0.81 (-2.72%)
since 09/07/22
6-Month
24.20 +19.56%
on 10/31/22
34.17 -15.31%
on 06/30/22
-2.90 (-9.11%)
since 06/07/22
YTD
24.20 +19.56%
on 10/31/22
39.11 -26.00%
on 01/03/22
-10.15 (-25.97%)
since 12/31/21
52-Week
24.20 +19.56%
on 10/31/22
40.56 -28.65%
on 12/13/21
-10.47 (-26.57%)
since 12/07/21
2-Year
24.20 +19.56%
on 10/31/22
46.42 -37.66%
on 02/17/21
-10.31 (-26.27%)
since 12/07/20
3-Year
24.13 +20.14%
on 03/16/20
46.42 -37.55%
on 02/15/21
+0.32 (+1.12%)
since 12/09/19
5-Year
21.51 +34.77%
on 12/31/18
46.42 -37.55%
on 02/15/21
-1.45 (-4.76%)
since 12/11/17

52-Week Key Points

52-Week High 40.56
Fibonacci 61.8% 34.31
Fibonacci 50% 32.38
Fibonacci 38.2% 30.45
Last Price 28.94
52-Week Low 24.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 9 times -0.38%
3-Month 3 times -4.39%
6-Month 8 times -15.31%
YTD 1 time -26.00%
52-Week 3 times -28.65%
2-Year 13 times -37.66%
3-Year 19 times -37.55%
5-Year 19 times -37.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.54%
1-Month 2 times +11.76%
3-Month 16 times +19.56%
6-Month 27 times +19.56%
YTD 35 times +19.56%
52-Week 38 times +19.56%
2-Year 31 times +19.56%
3-Year 6 times +20.14%
5-Year 14 times +34.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar