[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ark 21Shares Bitcoin ETF (ARKB)

Ark 21Shares Bitcoin ETF (ARKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 3,048,119,800
  • Shares Outstanding, K 114,980
  • 60-Month Beta 2.12
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Net Expense Ratio 0.21%

Options Overview Details

View History
  • Implied Volatility 40.66% (+26.31%)
  • Historical Volatility 33.82%
  • IV Percentile 42%
  • IV Rank 36.04%
  • IV High 87.36% on 02/05/26
  • IV Low 14.35% on 08/26/26
  • Expected Move (DTE 22) 1.71 (6.44%)
  • Put/Call Vol Ratio 0.57
  • Today's Volume 473
  • Volume Avg (30-Day) 489
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 15,059
  • Open Int (30-Day) 13,549
  • Expected Range 24.80 to 28.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.68 +28.19%
on 07/31/26
26.81 -1.12%
on 08/27/26
+4.99 (+23.19%)
since 07/27/26
3-Month
19.24 +37.79%
on 06/25/26
26.81 -1.12%
on 08/27/26
+1.67 (+6.72%)
since 05/27/26
52-Week
19.24 +37.79%
on 06/25/26
41.99 -36.87%
on 10/06/25
-10.74 (-28.83%)
since 08/27/25

Most Recent Stories

More News
Cathie Wood Is a Historic Fund Manager with Viral Fame. That Doesn’t Make Her ARK ETFs Good Buys Now.

In a bull market, everyone looks good. In a bear market, reality bites.

ARKX : 32.82 (+1.14%)
ARKG : 49.87 (+0.85%)
ARKW : 158.50 (+2.24%)
ARKB : 26.51 (+1.84%)
$SPX : 7,730.99 (+0.72%)
ARKQ : 124.16 (+1.50%)
^BTCUSD : 79,854.02 (-0.28%)
ARKK : 87.38 (+1.87%)
BlackRock Launches Bitcoin Income ETF as Wall Street Looks Beyond Pure BTC Exposure

BlackRock's Bold BITA ETF combines Bitcoin exposure with covered-call income generation - a signal that Bitcoin is entering an institutionalization phase mirroring the evolution of traditional equity ETFs....

BLK : 1,167.57 (-0.48%)
STRC : 98.00 (+0.86%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
BITA : 61.07 (+1.57%)
FBTC : 69.56 (+1.83%)
SATA : 100.01 (unch)
As Crypto Prices Plunge, Cathie Wood Is Selling This 1 Bitcoin Stock

The crypto price crash has led to continued trouble for crypto stocks.

BLSH : 33.56 (+1.36%)
TER : 372.06 (+2.47%)
GOOG : 337.71 (-0.41%)
GOOGL : 340.65 (-0.39%)
^ETHUSD : 2,490.990 (-0.61%)
AVGO : 371.54 (+4.49%)
TTD : 13.42 (+2.99%)
CRCL : 94.24 (+4.82%)
^BTCUSDC : 79,846.078125 (-0.25%)
COIN : 190.72 (+4.92%)
ARKK : 87.38 (+1.87%)
CRWV : 86.80 (-1.37%)
Bitcoin- Is the Bullish Party Over?

After reaching a record high of $126,184.05 in October 2025, Bitcoin prices tumbled. The percentage decline to the most recent low under $81,000 per token has been substantial. However, this is not the...

BTC : 35.34 (+1.82%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
^BTCUSD : 79,854.02 (-0.28%)
FBTC : 69.56 (+1.83%)
GBTC : 61.86 (+1.86%)
COIN : 190.72 (+4.92%)
HODL : 22.59 (+1.76%)
Will Bitcoin Experience a Substantial Correction?

At over $126,000 per token, Bitcoin’s price reached a new record high on October 6, 2025. While the leading cryptocurrency has a fifteen-year history of price explosions and implosions, the recent price...

MARA : 11.87 (+5.79%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
GCZ25 : 4,325.1s (-4.50%)
^BTCUSD : 79,854.02 (-0.28%)
BITB : 43.39 (+1.88%)
RIOT : 20.88 (+1.31%)
FBTC : 69.56 (+1.83%)
GBTC : 61.86 (+1.86%)
HODL : 22.59 (+1.76%)
COIN : 190.72 (+4.92%)
The Zacks Analyst Blog Highlights MicroStrategy, Grayscale Bitcoin Trust ETF, iShares Bitcoin Trust, Fidelity Wise Origin Bitcoin Trust, ARK 21Shares Bitcoin ETF and Bitwise Bitcoin ETF

For Immediate ReleaseChicago, IL – August 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

MSTR : 137.40 (+11.54%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
BITB : 43.39 (+1.88%)
GBTC : 61.86 (+1.86%)
FBTC : 69.56 (+1.83%)
Can the Bitcoin & Ethereum Rally Continue?

(1:25) - The GENIUS Act & The CLARITY Act: Everything You Need To Know Right Now(6:55) - What Other Regulatory Development Should Investors Be Aware of?(9:00) - Breaking Down The Current Outlook For Bitcoin...

IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
ETHA : 18.87 (+1.18%)
CETH : 22.81 (-0.74%)
ETFs to Consider as Bitcoin Climbs to Record Levels

The cryptocurrency has been rallying strongly. Despite a volatile first half of 2025, Bitcoin has gained 18% year to date. The fundamental drivers of digital currencies are expected to remain robust and...

BTC : 35.34 (+1.82%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
GBTC : 61.86 (+1.86%)
FBTC : 69.56 (+1.83%)
Bitcoin Tops $118K: ETFs to Make the Most of the Rally

Bitcoin has soared to a new all-time high, surpassing $118,000 for the first time in its history, reaching a milestone in its meteoric rise. The explosive rally was driven by renewed institutional demand,...

BTC : 35.34 (+1.82%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
GBTC : 61.86 (+1.86%)
FBTC : 69.56 (+1.83%)
Zacks Investment Ideas feature highlights: Circle Group, Coinbase Global, Strategy, iShares Bitcoin Trust ETF and the ARK Bitcoin ETF

For Immediate ReleaseChicago, IL – July 10, 2025 – Today, Zacks Investment Ideas feature highlights Circle Group CRCL, Coinbase Global COIN, Strategy MSTR, iShares Bitcoin Trust ETF IBIT and the ARK...

MSTR : 137.40 (+11.54%)
IBIT : 45.29 (+1.87%)
ARKB : 26.51 (+1.84%)
CRCL : 94.24 (+4.82%)
COIN : 190.72 (+4.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Fund Summary

The ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate %u2013 New York Variant, adjusted for the Trust's expense's and other liabilities.

See More

Top 10 Holdings

Name % Holdings
Grayscale Bitcoin Mini Trust ETF 100.00%

See More

Key Turning Points

3rd Resistance Point 27.46
2nd Resistance Point 27.14
1st Resistance Point 26.82
Last Price 26.51
1st Support Level 26.18
2nd Support Level 25.86
3rd Support Level 25.54

See More

52-Week High 41.99
Fibonacci 61.8% 33.30
Fibonacci 50% 30.62
Fibonacci 38.2% 27.93
Last Price 26.51
52-Week Low 19.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.