Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ark 21Shares Bitcoin ETF (ARKB)

Ark 21Shares Bitcoin ETF (ARKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 4,175,592,400
  • Shares Outstanding, K 135,880
  • 60-Month Beta 2.66
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.21%

Options Overview Details

View History
  • Implied Volatility 46.38% (+0.19%)
  • Historical Volatility 51.62%
  • IV Percentile 48%
  • IV Rank 37.01%
  • IV High 68.12% on 12/12/24
  • IV Low 33.60% on 08/20/25
  • Expected Move (DTE 14) 2.89 (9.40%)
  • Put/Call Vol Ratio 0.29
  • Today's Volume 196
  • Volume Avg (30-Day) 839
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 26,091
  • Open Int (30-Day) 26,620
  • Expected Range 27.84 to 33.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.32 +12.49%
on 11/21/25
35.30 -12.95%
on 11/10/25
-2.72 (-8.13%)
since 11/04/25
3-Month
27.32 +12.49%
on 11/21/25
41.99 -26.82%
on 10/06/25
-5.76 (-15.79%)
since 09/04/25
52-Week
25.16 +22.14%
on 04/07/25
41.99 -26.82%
on 10/06/25
-2.23 (-6.76%)
since 12/04/24

Most Recent Stories

More News
Will Bitcoin Experience a Substantial Correction?

At over $126,000 per token, Bitcoin’s price reached a new record high on October 6, 2025. While the leading cryptocurrency has a fifteen-year history of price explosions and implosions, the recent price...

MARA : 12.44 (-0.24%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
GCZ25 : 4,204.1 (-0.18%)
^BTCUSD : 92,132.04 (-0.06%)
BITB : 50.30 (-0.44%)
RIOT : 15.59 (-0.32%)
FBTC : 80.66 (-0.48%)
GBTC : 72.38 (-0.48%)
HODL : 26.16 (-0.53%)
COIN : 274.05 (-1.04%)
The Zacks Analyst Blog Highlights MicroStrategy, Grayscale Bitcoin Trust ETF, iShares Bitcoin Trust, Fidelity Wise Origin Bitcoin Trust, ARK 21Shares Bitcoin ETF and Bitwise Bitcoin ETF

For Immediate ReleaseChicago, IL – August 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

MSTR : 186.01 (-1.26%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
BITB : 50.30 (-0.44%)
GBTC : 72.38 (-0.48%)
FBTC : 80.66 (-0.48%)
Can the Bitcoin & Ethereum Rally Continue?

(1:25) - The GENIUS Act & The CLARITY Act: Everything You Need To Know Right Now(6:55) - What Other Regulatory Development Should Investors Be Aware of?(9:00) - Breaking Down The Current Outlook For Bitcoin...

IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
ETHA : 23.77 (+0.21%)
CETH : 22.81 (-0.74%)
ETFs to Consider as Bitcoin Climbs to Record Levels

The cryptocurrency has been rallying strongly. Despite a volatile first half of 2025, Bitcoin has gained 18% year to date. The fundamental drivers of digital currencies are expected to remain robust and...

BTC : 40.97 (-0.44%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
GBTC : 72.38 (-0.48%)
FBTC : 80.66 (-0.48%)
Bitcoin Tops $118K: ETFs to Make the Most of the Rally

Bitcoin has soared to a new all-time high, surpassing $118,000 for the first time in its history, reaching a milestone in its meteoric rise. The explosive rally was driven by renewed institutional demand,...

BTC : 40.97 (-0.44%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
GBTC : 72.38 (-0.48%)
FBTC : 80.66 (-0.48%)
Zacks Investment Ideas feature highlights: Circle Group, Coinbase Global, Strategy, iShares Bitcoin Trust ETF and the ARK Bitcoin ETF

For Immediate ReleaseChicago, IL – July 10, 2025 – Today, Zacks Investment Ideas feature highlights Circle Group CRCL, Coinbase Global COIN, Strategy MSTR, iShares Bitcoin Trust ETF IBIT and the ARK...

MSTR : 186.01 (-1.26%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
CRCL : 87.46 (+1.36%)
COIN : 274.05 (-1.04%)
Crypto Week Looms: A Look at Incoming Digital Asset Legislation

Crypto Week LoomsNow that the July 4th holiday has passed and President Donald Trump’s controversial ‘Big Beautiful Bill’ has been passed into law, Wall Street investors are preparing for one last...

MSTR : 186.01 (-1.26%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
CRCL : 87.46 (+1.36%)
COIN : 274.05 (-1.04%)
Billionaire Philippe Laffont Thinks This Could Be Worth More Than Amazon, Meta Platforms, and Tesla By 2030

Philippe Laffont's hedge fund, Coatue Management, sees cryptocurrency as a huge opportunity over the next five years.

MSTR : 186.01 (-1.26%)
META : 661.53 (+3.43%)
NVDA : 183.38 (+2.11%)
IBIT : 52.51 (-0.44%)
COIN : 274.05 (-1.04%)
MSFT : 480.84 (+0.65%)
BTC : 40.97 (-0.44%)
TSLA : 454.53 (+1.74%)
ARKB : 30.73 (-0.52%)
HOOD : 137.08 (+2.57%)
AMZN : 229.11 (-1.41%)
GME : 22.95 (-1.12%)
ETFs to Ride on New Wave of $111K Bitcoin Rally

After suffering for several weeks amid tariff-related uncertainty, Bitcoin gained solid momentum this month. The world’s largest cryptocurrency soared to a new all-time high, topping $111,000 as renewed...

IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
BITB : 50.30 (-0.44%)
GBTC : 72.38 (-0.48%)
FBTC : 80.66 (-0.48%)
Return of the Crypto Bulls? ETFs to Consider

Bitcoin’s volatility has been a constant theme this year, led by trade war uncertainties. The cryptocurrency started the year with a 15% gain, after which it reversed course in late January, falling...

BTC : 40.97 (-0.44%)
IBIT : 52.51 (-0.44%)
ARKB : 30.73 (-0.52%)
BITB : 50.30 (-0.44%)
GBTC : 72.38 (-0.48%)
FBTC : 80.66 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate %u2013 New York Variant, adjusted for the Trust's expense%u2019s and other liabilities.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 31.85
2nd Resistance Point 31.41
1st Resistance Point 31.07
Last Price 30.73
1st Support Level 30.29
2nd Support Level 29.85
3rd Support Level 29.51

See More

52-Week High 41.99
Fibonacci 61.8% 35.56
Fibonacci 50% 33.58
Fibonacci 38.2% 31.59
Last Price 30.73
52-Week Low 25.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar