[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allied Gold Corp (AAUC)

Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,439,069
  • Shares Outstanding, K 125,881
  • Annual Sales, $ 1,332 M
  • Annual Income, $ -51,850 K
  • EBIT $ 217 M
  • EBITDA $ 300 M
  • 60-Month Beta N/A
  • Price/Sales 2.51
  • Price/Cash Flow 20.24
  • Price/Book 7.50

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.69
  • Number of Estimates 1
  • High Estimate $0.69
  • Low Estimate $0.69
  • Prior Year $0.14
  • Growth Rate Est. (year over year) +392.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.90 +9.72%
on 05/20/26
32.05 -14.76%
on 04/27/26
-4.53 (-14.22%)
since 04/22/26
3-Month
24.90 +9.72%
on 05/20/26
32.20 -15.16%
on 04/22/26
-4.01 (-12.80%)
since 02/20/26
52-Week
11.40 +139.65%
on 08/12/25
32.20 -15.16%
on 04/22/26
+14.32 (+110.15%)
since 05/22/25

Most Recent Stories

More News
Allied Gold Reports Q1 2026 Results, Advances Growth Strategy and Progresses Transaction With Zijin Gold

TORONTO, May 14, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC) (NYSE: AAUC) (“Allied” or the “Company”) herein provides its financial and operational results for the first quarter...

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Allied Gold Confirms Normal Course Conduct of Business and Provides Update on Ongoing Approvals Process Relating to Zijin Gold Transaction

TORONTO, April 28, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (“Allied Gold” or the “Company”) (TSX: AAUC) (NYSE: AAUC) confirms the normal course conduct of business at its operating mines...

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Allied Gold Shareholders Approve Arrangement With Zijin Gold

TORONTO, March 31, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (“Allied” or the "Company") (TSX: AAUC) (NYSE: AAUC) is pleased to announce that shareholders of the Company approved the previously...

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Allied Gold Reports Record Q4 Production, Advances Growth Strategy and Completes Key Step Toward Transaction with Zijin Gold

TORONTO, March 31, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC) (NYSE: AAUC) (“Allied” or the “Company”) herein provides its audited financial and operational results for the...

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Independent Proxy Advisory Firms, ISS and Glass Lewis Recommend Allied Gold Corporation’s Shareholders Vote FOR the Arrangement Resolution in Connection with the Proposed Plan of Arrangement with Zijin Gold International

Your vote is important no matter how many Allied Gold shares you own. The Board of Directors of Allied Gold Corporation unanimously recommends that Shareholders vote FOR the Arrangement Resolution....

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Allied Gold Announces Filing and Mailing of Management Information Circular in Connection with the Proposed Arrangement with Zijin Gold International

TORONTO, March 09, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (“Allied Gold” or the “Company”) (TSX: AAUC, NYSE: AAUC) is pleased to announce that it has filed and mailed its management...

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Allied Gold Announces Preliminary Q4 2025 Operating Results, 2026 Guidance and MRMR Update; Special Meeting Set for March 31

TORONTO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) herein provides its preliminary operating results for the quarter and year...

AAUC : 27.32 (+2.90%)
AAUC.TO : 37.80 (+3.36%)
Stocks Close Higher Ahead of Heavy Earnings Week and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.59%. March E-mini S&P futures (ESH26...

AAPL : 308.82 (+1.26%)
CSCO : 120.41 (+1.87%)
HL : 16.98 (-1.83%)
CDE : 17.63 (-1.01%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-275 (+0.56%)
CRWV : 105.49 (-1.94%)
CRML : 10.98 (-1.44%)
TSLA : 426.01 (+1.95%)
ESM26 : 7,553.50 (+0.83%)
CTSH : 52.75 (+0.82%)
$DOWI : 50,579.70 (+0.58%)
Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. March E-mini S&P futures (ESH26...

GOOGL : 382.97 (-1.21%)
AAPL : 308.82 (+1.26%)
CSCO : 120.41 (+1.87%)
HL : 16.98 (-1.83%)
CDE : 17.63 (-1.01%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-275 (+0.56%)
MSFT : 418.57 (-0.12%)
CRWV : 105.49 (-1.94%)
CRML : 10.98 (-1.44%)
TSLA : 426.01 (+1.95%)
ESM26 : 7,553.50 (+0.83%)
Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures (ESH26...

META : 610.26 (+0.47%)
AAPL : 308.82 (+1.26%)
MP : 64.46 (+4.41%)
CSCO : 120.41 (+1.87%)
HL : 16.98 (-1.83%)
CDE : 17.63 (-1.01%)
$SPX : 7,473.47 (+0.37%)
USAR : 25.30 (+4.16%)
$IUXX : 29,481.64 (+0.42%)
NQM26 : 29,967.50 (+1.38%)
QQQ : 717.54 (+0.42%)
ZNM26 : 109-275 (+0.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Allied Gold Corporation is a gold producer. It operates a portfolio of producing assets and development projects located principally in Cote d'Ivoire, Mali and Ethiopia. Allied Gold Corporation is based in Canada.

See More

Key Turning Points

3rd Resistance Point 28.78
2nd Resistance Point 28.09
1st Resistance Point 27.70
Last Price 27.32
1st Support Level 26.62
2nd Support Level 25.93
3rd Support Level 25.54

See More

52-Week High 32.20
Last Price 27.32
Fibonacci 61.8% 24.25
Fibonacci 50% 21.80
Fibonacci 38.2% 19.35
52-Week Low 11.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.