Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | CGAU | DRD | ||
| Company | Allied Gold Corp | Centerra Gold Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.85 | 17.51 | 25.25 | ||
| High | 26.97 | 18.34 | 25.82 | ||
| Low | 26.43 | 17.51 | 25.25 | ||
| Latest | 26.88 | 18.17 | 25.49 | ||
| Change | -0.05 | +0.52 | +0.09 | ||
| % Change | -0.19% | +2.95% | +0.35% | ||
| Volume | 26,941 | 520,084 | 47,286 | ||
| 20-Day Average Volume | 660,893 | 1,416,409 | 263,664 | ||
| Previous Close | 26.93 | 17.65 | 25.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.22 | 16.63 | 25.15 | ||
| 20-Day Raw Stochastic | 68.07% | 98.08% | 71.96% | ||
| 20-Day Relative Strength | 45.26 | 55.56 | 47.51 | ||
| Weighted Alpha | +65.34 | +131.08 | +48.79 | ||
| Today's Opinion | 8% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 06/10/26 | +23.88% since 06/10/26 | +17.38% since 06/10/26 | ||
| Low | 24.38 on 06/11/26 | 14.80 on 06/11/26 | 21.83 on 06/11/26 | ||
| High | 27.23 on 06/16/26 | 18.33 on 06/17/26 | 25.92 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 05/15/26 | +6.72% since 05/15/26 | -1.98% since 05/15/26 | ||
| Low | 24.38 on 06/11/26 | 14.69 on 06/10/26 | 21.83 on 06/11/26 | ||
| High | 28.52 on 05/18/26 | 18.33 on 06/17/26 | 27.29 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -14.48% since 03/17/26 | -1.03% since 03/17/26 | -13.74% since 03/17/26 | ||
| Low | 24.38 on 06/11/26 | 14.69 on 06/10/26 | 21.83 on 06/11/26 | ||
| High | 32.20 on 04/22/26 | 20.24 on 04/20/26 | 33.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +17.59% since 12/17/25 | +32.22% since 12/17/25 | -15.42% since 12/17/25 | ||
| Low | 22.00 on 01/02/26 | 13.74 on 12/18/25 | 21.83 on 06/11/26 | ||
| High | 32.20 on 04/22/26 | 21.17 on 03/02/26 | 39.37 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,407,938 | 3,504,214 | 2,196,059 | ||
| Shares Outstanding, K | 126,548 | 198,539 | 86,459 | ||
| Annual Sales | 1,331,820,000 | 1,384,560,000 | 434,090,000 | ||
| Annual Net Income | -51,850,000 | 583,990,000 | 123,570,000 | ||
| Last Quarter Sales | 394,110,000 | 484,690,000 | 560,298,000 | ||
| Last Quarter Net Income | -58,330,000 | 79,430,000 | 60,007,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/14/26 | 0.44 on 04/29/26 | N/A on 09/02/15 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/20/25 | ||
| Most Recent Dividend | N/A | 0.052 on 05/21/26 | 0.236 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 11.85 | 0.00 | ||