Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | ORLA | NG | ||
| Company | Allied Gold Corp | Orla Mining | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 31.32 | 14.88 | 8.47 | ||
| High | 31.32 | 14.97 | 8.53 | ||
| Low | 30.85 | 14.43 | 8.00 | ||
| Latest | 30.93 | 14.43 | 8.01 | ||
| Change | -0.11 | -0.17 | -0.18 | ||
| % Change | -0.35% | -1.16% | -2.20% | ||
| Volume | 61,339 | 878,800 | 1,572,952 | ||
| 20-Day Average Volume | 619,259 | 2,308,824 | 4,092,496 | ||
| Previous Close | 31.04 | 14.60 | 8.19 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 16.22 | 9.99 | ||
| 20-Day Raw Stochastic | 48.72% | 26.24% | 10.20% | ||
| 20-Day Relative Strength | 54.90 | 42.80 | 39.56 | ||
| Weighted Alpha | +180.41 | +40.76 | +99.94 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 03/23/26 | +2.89% since 03/23/26 | -0.25% since 03/23/26 | ||
| Low | 30.84 on 03/27/26 | 13.50 on 03/24/26 | 7.67 on 03/26/26 | ||
| High | 31.50 on 03/25/26 | 15.10 on 03/25/26 | 8.69 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 02/27/26 | -32.42% since 02/27/26 | -39.11% since 02/27/26 | ||
| Low | 30.20 on 03/19/26 | 12.41 on 03/19/26 | 7.50 on 03/19/26 | ||
| High | 31.76 on 03/10/26 | 21.98 on 03/02/26 | 14.40 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +24.24% since 12/26/25 | +0.07% since 12/26/25 | -20.33% since 12/26/25 | ||
| Low | 22.00 on 01/02/26 | 12.41 on 03/19/26 | 7.50 on 03/19/26 | ||
| High | 32.08 on 01/29/26 | 21.98 on 03/02/26 | 14.40 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +81.48% since 09/26/25 | +35.15% since 09/26/25 | -2.29% since 09/26/25 | ||
| Low | 14.60 on 11/04/25 | 9.41 on 11/05/25 | 7.50 on 03/19/26 | ||
| High | 32.08 on 01/29/26 | 21.98 on 03/02/26 | 14.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,886,674 | 5,045,381 | 3,593,264 | ||
| Shares Outstanding, K | 125,215 | 345,574 | 438,738 | ||
| Annual Sales | 730,380,000 | 1,057,880,000 | 0 | ||
| Annual Net Income | -115,630,000 | 106,900,000 | -94,660,000 | ||
| Last Quarter Sales | 305,620,000 | 378,490,000 | 0 | ||
| Last Quarter Net Income | -17,920,000 | 79,240,000 | -15,620,000 | ||
| 60-Month Beta | N/A | 0.23 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | 0.40 on 03/19/26 | -0.03 on 01/22/26 | ||
| Latest Earnings Date | 03/30/26 | 05/11/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 0.015 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.63 | 14.85 | 0.00 | ||