Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NG | DRD | ||
| Company | Allied Gold Corp | Novagold Resources Inc | Drdgold Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 23.00 | 7.86 | 24.38 | ||
| High | 23.26 | 8.15 | 24.74 | ||
| Low | 22.80 | 7.84 | 24.11 | ||
| Last | 22.83 | 7.96 | 24.11 | ||
| Change | -0.06 | +0.20 | +0.33 | ||
| Percent Change | -0.26% | +2.58% | +1.39% | ||
| Volume | 182,683 | 2,071,541 | 123,710 | ||
| 20-Day Average Volume | 1,047,457 | 5,835,334 | 281,618 | ||
| Previous | 22.89 | 7.76 | 23.78 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.64 | 6.55 | 21.88 | ||
| 20-Day Raw Stochastic | 93.51% | 95.54% | 88.90% | ||
| 20-Day Relative Strength | 52.94 | 63.58 | 57.73 | ||
| Weighted Alpha | +38.63 | +6.56 | +28.26 | ||
| Today's Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 08/07/26 | +5.53% since 08/07/26 | +2.22% since 08/07/26 | ||
| Low | 21.43 on 08/10/26 | 7.42 on 08/10/26 | 22.90 on 08/10/26 | ||
| High | 23.25 on 08/14/26 | 8.15 on 08/14/26 | 24.74 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 07/14/26 | +35.76% since 07/14/26 | +16.52% since 07/14/26 | ||
| Low | 16.93 on 07/29/26 | 5.07 on 07/17/26 | 19.47 on 07/20/26 | ||
| High | 23.25 on 08/14/26 | 8.15 on 08/14/26 | 24.74 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 05/14/26 | -9.90% since 05/14/26 | -16.33% since 05/14/26 | ||
| Low | 16.93 on 07/29/26 | 5.07 on 07/17/26 | 19.47 on 07/20/26 | ||
| High | 29.15 on 05/15/26 | 8.81 on 06/17/26 | 27.29 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -27.42% since 02/13/26 | -25.49% since 02/13/26 | -32.24% since 02/13/26 | ||
| Low | 16.93 on 07/29/26 | 5.07 on 07/17/26 | 19.47 on 07/20/26 | ||
| High | 32.20 on 04/22/26 | 14.40 on 03/02/26 | 39.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,189,676 | 3,404,941 | 2,055,995 | ||
| Shares Outstanding, K | 139,348 | 438,781 | 86,459 | ||
| Annual Sales, $M | 1,331,820,000 | 0 | 434,090,000 | ||
| Annual Net Income, $M | -51,850,000 | -94,660,000 | 123,570,000 | ||
| Last Qtr Sales, $M | 366,300,000 | 0 | 560,298,000 | ||
| Last Qtr Income, $M | 37,250,000 | -25,490,000 | 60,007,000 | ||
| 60-Month Beta | -0.22 | 0.85 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/05/26 | -0.06 on 06/24/26 | N/A on 09/02/15 | ||
| Latest Earnings Date | 11/04/26 | 10/07/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.236 on 03/13/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 0.00 | 0.00 | ||