Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | SA | CGAU | ||
| Company | Allied Gold Corp | Seabridge Gold | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.50 | 37.71 | 19.08 | ||
| High | 31.82 | 37.99 | 19.63 | ||
| Low | 31.31 | 33.77 | 18.78 | ||
| Latest | 31.60 | 33.77 | 18.93 | ||
| Change | +1.20 | -2.60 | +0.57 | ||
| % Change | +3.95% | -7.15% | +3.10% | ||
| Volume | 4,153,622 | 2,184,123 | 2,404,921 | ||
| 20-Day Average Volume | 1,013,151 | 1,225,731 | 1,608,876 | ||
| Previous Close | 30.40 | 36.37 | 18.36 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 31.80 | 16.01 | ||
| 20-Day Raw Stochastic | 97.76% | 54.96% | 88.10% | ||
| 20-Day Relative Strength | 78.40 | 59.28 | 77.81 | ||
| Weighted Alpha | +216.96 | +191.67 | +252.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 01/16/26 | +9.43% since 01/16/26 | +17.36% since 01/16/26 | ||
| Low | 27.57 on 01/20/26 | 31.75 on 01/20/26 | 17.26 on 01/20/26 | ||
| High | 31.82 on 01/26/26 | 37.99 on 01/26/26 | 19.63 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +26.81% since 12/26/25 | +8.45% since 12/26/25 | +24.79% since 12/26/25 | ||
| Low | 22.00 on 01/02/26 | 28.62 on 01/02/26 | 13.75 on 01/02/26 | ||
| High | 31.82 on 01/26/26 | 37.99 on 01/26/26 | 19.63 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +74.49% since 10/24/25 | +43.46% since 10/24/25 | +69.62% since 10/24/25 | ||
| Low | 14.60 on 11/04/25 | 21.67 on 10/28/25 | 10.46 on 10/27/25 | ||
| High | 31.82 on 01/26/26 | 37.99 on 01/26/26 | 19.63 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +136.88% since 07/25/25 | +109.36% since 07/25/25 | +157.55% since 07/25/25 | ||
| Low | 11.40 on 08/12/25 | 15.11 on 08/01/25 | 6.71 on 08/11/25 | ||
| High | 31.82 on 01/26/26 | 37.99 on 01/26/26 | 19.63 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,792,005 | 3,875,369 | 3,668,438 | ||
| Shares Outstanding, K | 124,737 | 106,554 | 199,806 | ||
| Annual Sales | 730,380,000 | 0 | 1,214,500,000 | ||
| Annual Net Income | -115,630,000 | -22,800,000 | 80,390,000 | ||
| Last Quarter Sales | 305,620,000 | 0 | 395,160,000 | ||
| Last Quarter Net Income | -17,920,000 | -23,420,000 | 292,190,000 | ||
| 60-Month Beta | N/A | 0.82 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | -0.23 on 11/12/25 | 0.33 on 10/28/25 | ||
| Latest Earnings Date | 03/30/26 | 03/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.17 | 0.00 | 20.80 | ||