Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | ARIS | NG | ||
| Company | Allied Gold Corp | Aris Mining Corp | Novagold Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 26.48 | 17.11 | 7.71 | ||
| High | 27.39 | 17.55 | 7.85 | ||
| Low | 26.31 | 16.86 | 7.69 | ||
| Latest | 27.32 | 17.24 | 7.73 | ||
| Change | +0.77 | -0.06 | -0.03 | ||
| % Change | +2.90% | -0.35% | -0.39% | ||
| Volume | 2,847,800 | 712,000 | 2,068,000 | ||
| 20-Day Average Volume | 875,435 | 1,200,935 | 3,022,815 | ||
| Previous Close | 26.55 | 17.30 | 7.76 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.95 | 18.38 | 8.33 | ||
| 20-Day Raw Stochastic | 33.85% | 14.46% | 3.92% | ||
| 20-Day Relative Strength | 35.65 | 42.63 | 41.21 | ||
| Weighted Alpha | +73.50 | +131.83 | +65.40 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 05/15/26 | -5.17% since 05/15/26 | -4.92% since 05/15/26 | ||
| Low | 24.90 on 05/20/26 | 16.64 on 05/20/26 | 7.66 on 05/19/26 | ||
| High | 28.52 on 05/18/26 | 18.62 on 05/18/26 | 8.29 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -14.22% since 04/22/26 | -10.35% since 04/22/26 | -16.61% since 04/22/26 | ||
| Low | 24.90 on 05/20/26 | 16.64 on 05/20/26 | 7.66 on 05/19/26 | ||
| High | 32.05 on 04/27/26 | 20.82 on 05/11/26 | 9.44 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.80% since 02/20/26 | -17.94% since 02/20/26 | -28.23% since 02/20/26 | ||
| Low | 24.90 on 05/20/26 | 15.48 on 03/19/26 | 7.50 on 03/19/26 | ||
| High | 32.20 on 04/22/26 | 23.29 on 02/27/26 | 14.40 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +68.02% since 11/21/25 | +48.24% since 11/21/25 | -5.85% since 11/21/25 | ||
| Low | 16.37 on 11/24/25 | 11.75 on 11/24/25 | 7.50 on 03/19/26 | ||
| High | 32.20 on 04/22/26 | 23.29 on 02/27/26 | 14.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,439,069 | 3,558,646 | 3,391,777 | ||
| Shares Outstanding, K | 125,881 | 206,418 | 438,781 | ||
| Annual Sales | 1,331,820,000 | 927,660,000 | 0 | ||
| Annual Net Income | -51,850,000 | 78,340,000 | -94,660,000 | ||
| Last Quarter Sales | 394,110,000 | 372,480,000 | 0 | ||
| Last Quarter Net Income | -58,330,000 | 97,610,000 | -15,440,000 | ||
| 60-Month Beta | N/A | -0.35 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/14/26 | 0.60 on 05/06/26 | -0.04 on 04/01/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 11.61 | 0.00 | ||