Allied Gold Corp
(AAUC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | ARMN | CGAU | ||
| Company | Allied Gold Corp | Aris Mining Corp | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 31.29 | 18.85 | 18.20 | ||
| High | 31.56 | 19.68 | 18.92 | ||
| Low | 31.29 | 18.65 | 17.88 | ||
| Latest | 31.47 | 19.49 | 18.85 | ||
| Change | +0.18 | +0.96 | +1.03 | ||
| % Change | +0.58% | +5.18% | +5.78% | ||
| Volume | 408,300 | 1,381,600 | 1,769,300 | ||
| 20-Day Average Volume | 1,349,470 | 2,141,150 | 2,645,045 | ||
| Previous Close | 31.29 | 18.53 | 17.82 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.00 | 19.31 | 18.14 | ||
| 20-Day Raw Stochastic | 88.38% | 53.25% | 67.13% | ||
| 20-Day Relative Strength | 69.63 | 56.07 | 58.42 | ||
| Weighted Alpha | +201.58 | +383.76 | +235.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/06/26 | +9.74% since 02/06/26 | +8.77% since 02/06/26 | ||
| Low | 31.18 on 02/12/26 | 17.95 on 02/09/26 | 17.64 on 02/09/26 | ||
| High | 31.80 on 02/11/26 | 20.30 on 02/11/26 | 19.90 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +18.49% since 01/13/26 | +11.88% since 01/13/26 | +17.30% since 01/13/26 | ||
| Low | 26.41 on 01/15/26 | 16.66 on 02/02/26 | 15.68 on 01/15/26 | ||
| High | 32.08 on 01/29/26 | 21.98 on 01/29/26 | 20.40 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +87.88% since 11/13/25 | +71.42% since 11/13/25 | +55.14% since 11/13/25 | ||
| Low | 15.62 on 11/21/25 | 10.66 on 11/14/25 | 11.34 on 11/21/25 | ||
| High | 32.08 on 01/29/26 | 21.98 on 01/29/26 | 20.40 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +161.60% since 08/13/25 | +183.70% since 08/13/25 | +167.38% since 08/13/25 | ||
| Low | 11.90 on 08/15/25 | 6.70 on 08/19/25 | 6.99 on 08/14/25 | ||
| High | 32.08 on 01/29/26 | 21.98 on 01/29/26 | 20.40 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,940,516 | 4,005,819 | 3,766,343 | ||
| Shares Outstanding, K | 125,215 | 205,532 | 199,806 | ||
| Annual Sales | 730,380,000 | 510,600,000 | 1,214,500,000 | ||
| Annual Net Income | -115,630,000 | 24,580,000 | 80,390,000 | ||
| Last Quarter Sales | 305,620,000 | 258,120,000 | 395,160,000 | ||
| Last Quarter Net Income | -17,920,000 | 42,010,000 | 292,190,000 | ||
| 60-Month Beta | N/A | -0.55 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | 0.36 on 10/29/25 | 0.33 on 10/28/25 | ||
| Latest Earnings Date | 03/30/26 | 03/11/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.15 | 22.33 | 20.48 | ||