Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | ARIS | CGAU | ||
| Company | Allied Gold Corp | Aris Mining Corp | Centerra Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.83 | 20.70 | 19.75 | ||
| High | 31.99 | 21.00 | 20.24 | ||
| Low | 31.83 | 20.24 | 19.58 | ||
| Latest | 31.92 | 20.83 | 19.96 | ||
| Change | +0.05 | -0.13 | -0.07 | ||
| % Change | +0.16% | -0.62% | -0.35% | ||
| Volume | 366,827 | 1,074,054 | 1,252,895 | ||
| 20-Day Average Volume | 474,091 | 1,548,913 | 1,727,760 | ||
| Previous Close | 31.87 | 20.96 | 20.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 19.27 | 18.32 | ||
| 20-Day Raw Stochastic | 94.12% | 83.29% | 93.67% | ||
| 20-Day Relative Strength | 64.44 | 56.55 | 59.33 | ||
| Weighted Alpha | +151.91 | +259.05 | +201.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/13/26 | +0.34% since 04/13/26 | +2.04% since 04/13/26 | ||
| Low | 31.63 on 04/14/26 | 20.18 on 04/15/26 | 19.17 on 04/16/26 | ||
| High | 31.99 on 04/20/26 | 21.83 on 04/14/26 | 20.24 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 03/20/26 | +29.30% since 03/20/26 | +26.25% since 03/20/26 | ||
| Low | 30.80 on 03/23/26 | 15.85 on 03/23/26 | 15.82 on 03/23/26 | ||
| High | 31.99 on 04/20/26 | 21.83 on 04/14/26 | 20.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 01/20/26 | +6.44% since 01/20/26 | +10.28% since 01/20/26 | ||
| Low | 28.86 on 01/21/26 | 15.48 on 03/19/26 | 15.44 on 03/19/26 | ||
| High | 32.08 on 01/29/26 | 23.29 on 02/27/26 | 21.17 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +66.95% since 10/20/25 | +99.71% since 10/20/25 | +64.55% since 10/20/25 | ||
| Low | 14.60 on 11/04/25 | 8.75 on 10/28/25 | 10.46 on 10/27/25 | ||
| High | 32.08 on 01/29/26 | 23.29 on 02/27/26 | 21.17 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,827 | 4,307,951 | 4,000,192 | ||
| Shares Outstanding, K | 125,881 | 205,532 | 199,710 | ||
| Annual Sales | 1,331,820,000 | 927,660,000 | 1,384,560,000 | ||
| Annual Net Income | -51,850,000 | 78,340,000 | 583,990,000 | ||
| Last Quarter Sales | 427,820,000 | 308,570,000 | 401,560,000 | ||
| Last Quarter Net Income | -23,640,000 | 50,860,000 | 192,770,000 | ||
| 60-Month Beta | N/A | -0.13 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/31/26 | 0.46 on 03/11/26 | 0.41 on 02/19/26 | ||
| Latest Earnings Date | 08/05/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.051 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 09/04/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 19.18 | 17.27 | ||