Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allied Gold Corp (AAUC)

Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,792,005
  • Shares Outstanding, K 124,737
  • Annual Sales, $ 730,380 K
  • Annual Income, $ -115,630 K
  • EBIT $ 169 M
  • EBITDA $ 185 M
  • 60-Month Beta N/A
  • Price/Sales 3.16
  • Price/Cash Flow N/A
  • Price/Book 7.71

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.03
  • Growth Rate Est. (year over year) +3,329,900.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.00 +43.55%
on 01/02/26
31.80 -0.71%
on 01/26/26
+6.66 (+26.73%)
since 12/26/25
3-Month
14.60 +116.30%
on 11/04/25
31.80 -0.71%
on 01/26/26
+13.47 (+74.38%)
since 10/24/25
52-Week
8.04 +292.79%
on 01/28/25
31.80 -0.71%
on 01/26/26
+23.27 (+280.02%)
since 01/24/25

Most Recent Stories

More News
Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. March E-mini S&P futures (ESH26...

GOOGL : 333.84 (+1.80%)
AAPL : 255.60 (+3.05%)
CSCO : 76.97 (+3.19%)
HL : 29.97 (-5.78%)
CDE : 25.41 (-2.68%)
$IUXX : 25,755.34 (+0.59%)
ZNH26 : 111-265 (+0.14%)
MSFT : 472.66 (+1.44%)
CRWV : 98.77 (+6.23%)
CRML : 18.22 (-11.64%)
TSLA : 435.85 (-2.94%)
ESH26 : 6,990.25 (+0.64%)
Stocks See Support Ahead of Heavy Earnings Week and FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. March E-mini S&P futures (ESH26...

META : 673.53 (+2.24%)
AAPL : 255.60 (+3.05%)
MP : 63.39 (-8.90%)
CSCO : 76.97 (+3.19%)
HL : 29.97 (-5.78%)
CDE : 25.41 (-2.68%)
$SPX : 6,961.03 (+0.66%)
USAR : 26.52 (+7.06%)
$IUXX : 25,755.34 (+0.59%)
NQH26 : 25,884.75 (+0.57%)
QQQ : 626.52 (+0.61%)
ZNH26 : 111-265 (+0.14%)
Allied Gold to be Acquired by Zijin Gold International in Friendly All-Cash Offer Valued at C$5.5 Billion

TORONTO, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (“Allied Gold” or the “Company”) (TSX: AAUC, NYSE: AAUC) is pleased to announce that it has entered into a definitive agreement...

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)
The $4400 Gold Breakout: High-Grade Discovery & Production Scaling

Issued on behalf of Eminent Gold Corp. VANCOUVER – Baystreet.ca News Commentary – Gold ignited 2026 by shattering $4,400 per ounce, marking its most explosive performance since 1979 following...

AAUC : 31.60 (+3.95%)
EMGDF : 0.4936 (+36.43%)
AUMB.VN : 1.280 (-8.57%)
ADY.VN : 0.380 (-7.32%)
GORO : 1.7500 (+8.70%)
JPM : 300.96 (+1.09%)
AAUC.TO : 43.36 (+3.86%)
AUMBF : 0.9300 (-8.82%)
EMNT.VN : 0.650 (+32.65%)
ADYRF : 0.1700 (-15.42%)
Allied Gold Announces Commencement of Ore Processing at Sadiola’s Phase 1 Expansion, Progress on Capital Efficient Modular Phase 2 Expansion, and Update on Production for Q4

TORONTO, Dec. 21, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that it has commenced operations and has begun processing...

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)
Allied Gold Reports Significant Exploration Advancements at Kurmuk

TORONTO, Nov. 27, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the ongoing exploration and development...

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)
Allied Gold Reports Third Quarter 2025 Results: Solid Performance and On Track for Improved Production

TORONTO, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) reports its financial and operational results for the third quarter of 2025....

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)
Allied Gold Reports Exploration Results at Sadiola Demonstrating Continued Discovery in a World-Class Gold Mineralized System

TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the ongoing exploration and development...

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)
Allied Gold Closes C$175 Million Overnight Marketed Equity Offering

TORONTO, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that it has closed its previously announced overnight...

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)
Allied Gold Announces Filing of Prospectus Supplement in Connection With Previously Announced Overnight Marketed Equity Offering

Prospectus Supplement and Base Shelf Prospectus Accessible on SEDAR+ NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION,...

AAUC : 31.60 (+3.95%)
AAUC.TO : 43.36 (+3.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 80%. The market has entered extreme overbought territory.

See More Share

Business Summary

Allied Gold Corporation is a gold producer. It operates a portfolio of producing assets and development projects located principally in Cote d'Ivoire, Mali and Ethiopia. Allied Gold Corporation is based in Canada.

See More

Key Turning Points

3rd Resistance Point 31.73
2nd Resistance Point 31.23
1st Resistance Point 30.81
Last Price 31.60
1st Support Level 29.90
2nd Support Level 29.40
3rd Support Level 28.98

See More

52-Week High 31.80
Last Price 31.60
Fibonacci 61.8% 22.73
Fibonacci 50% 19.92
Fibonacci 38.2% 17.12
52-Week Low 8.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar