Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NEM | AEM | B | AU |
| Company | Allied Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.61 | 100.13 | 164.00 | 39.62 | 83.96 |
| High | 25.75 | 101.35 | 165.76 | 39.94 | 84.67 |
| Low | 25.50 | 99.51 | 163.53 | 39.49 | 83.22 |
| Latest | 25.91 | 99.39 | 163.88 | 39.47 | 83.69 |
| Change | +0.41 | -0.32 | +0.22 | +0.01 | -0.43 |
| % Change | +1.61% | -0.32% | +0.13% | +0.03% | -0.51% |
| Volume | 15,375 | 1,189,785 | 286,868 | 1,478,025 | 537,437 |
| 20-Day Average Volume | 592,960 | 7,199,576 | 2,098,889 | 13,083,451 | 2,196,530 |
| Previous Close | 25.50 | 99.71 | 163.66 | 39.46 | 84.12 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 109.66 | 179.77 | 42.07 | 94.33 |
| 20-Day Raw Stochastic | 22.14% | 2.41% | 2.73% | 6.00% | 1.18% |
| 20-Day Relative Strength | 36.37 | 40.52 | 37.82 | 44.98 | 39.79 |
| Weighted Alpha | +48.63 | +49.82 | +14.28 | +59.13 | +40.71 |
| Today's Opinion | 24% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/01/26 | -7.41% since 06/01/26 | -7.14% since 06/01/26 | -6.25% since 06/01/26 | -8.95% since 06/01/26 |
| Low | 25.20 on 06/02/26 | 99.65 on 06/05/26 | 162.93 on 06/05/26 | 39.33 on 06/05/26 | 83.50 on 06/08/26 |
| High | 26.64 on 06/04/26 | 110.34 on 06/04/26 | 179.13 on 06/02/26 | 43.46 on 06/04/26 | 93.30 on 06/04/26 |
| 1-Month | |||||
| %Chg | -12.13% since 05/08/26 | -14.02% since 05/08/26 | -15.14% since 05/08/26 | -8.01% since 05/08/26 | -21.67% since 05/08/26 |
| Low | 24.87 on 06/01/26 | 99.65 on 06/05/26 | 162.93 on 06/05/26 | 39.17 on 05/19/26 | 83.50 on 06/08/26 |
| High | 29.96 on 05/12/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -17.12% since 03/06/26 | -13.86% since 03/06/26 | -25.81% since 03/06/26 | -12.65% since 03/06/26 | -21.31% since 03/06/26 |
| Low | 24.87 on 06/01/26 | 94.34 on 03/20/26 | 162.93 on 06/05/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 32.20 on 04/22/26 | 122.00 on 04/08/26 | 231.80 on 03/10/26 | 47.58 on 05/11/26 | 113.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | +20.20% since 12/08/25 | +12.55% since 12/08/25 | -0.46% since 12/08/25 | -0.86% since 12/08/25 | +6.38% since 12/08/25 |
| Low | 21.03 on 12/10/25 | 89.53 on 12/09/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 32.20 on 04/22/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,209,965 | 106,445,712 | 81,910,032 | 66,115,544 | 42,471,352 |
| Shares Outstanding, K | 125,881 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 1,331,820,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -51,850,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 394,110,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -58,330,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | N/A | 0.42 | 0.56 | 0.44 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/14/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/05/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 12.66 | 17.35 | 13.94 | 13.19 |