Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NEM | AEM | B | AU |
| Company | Allied Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.83 | 114.69 | 217.98 | 42.76 | 106.89 |
| High | 31.99 | 115.14 | 218.08 | 43.14 | 107.56 |
| Low | 31.83 | 113.23 | 212.02 | 42.09 | 105.31 |
| Latest | 31.92 | 114.84 | 216.39 | 42.96 | 106.49 |
| Change | +0.05 | -1.66 | -3.71 | -0.34 | -2.66 |
| % Change | +0.16% | -1.42% | -1.69% | -0.79% | -2.44% |
| Volume | 366,827 | 6,391,389 | 2,045,879 | 7,983,156 | 1,323,198 |
| 20-Day Average Volume | 474,090 | 9,115,800 | 2,413,745 | 11,980,460 | 2,690,405 |
| Previous Close | 31.87 | 116.50 | 220.10 | 43.30 | 109.15 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 110.92 | 206.30 | 41.17 | 99.98 |
| 20-Day Raw Stochastic | 94.12% | 73.06% | 82.61% | 84.55% | 78.26% |
| 20-Day Relative Strength | 64.44 | 51.57 | 53.68 | 49.98 | 53.52 |
| Weighted Alpha | +151.91 | +101.74 | +79.71 | +105.40 | +148.90 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/13/26 | -1.42% since 04/13/26 | -0.46% since 04/13/26 | -0.14% since 04/13/26 | -2.41% since 04/13/26 |
| Low | 31.63 on 04/14/26 | 112.60 on 04/16/26 | 212.02 on 04/20/26 | 42.09 on 04/20/26 | 104.00 on 04/16/26 |
| High | 31.99 on 04/20/26 | 120.22 on 04/14/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 112.26 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.31% since 03/20/26 | +19.87% since 03/20/26 | +20.80% since 03/20/26 | +15.67% since 03/20/26 | +33.13% since 03/20/26 |
| Low | 30.80 on 03/23/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 31.99 on 04/20/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +9.13% since 01/20/26 | -3.45% since 01/20/26 | +3.49% since 01/20/26 | -14.10% since 01/20/26 | -0.33% since 01/20/26 |
| Low | 28.86 on 01/21/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +66.95% since 10/20/25 | +21.02% since 10/20/25 | +21.23% since 10/20/25 | +23.70% since 10/20/25 | +41.44% since 10/20/25 |
| Low | 14.60 on 11/04/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,827 | 125,812,192 | 110,280,232 | 72,549,504 | 55,108,744 |
| Shares Outstanding, K | 125,881 | 1,079,933 | 501,046 | 1,675,508 | 504,890 |
| Annual Sales | 1,331,820,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -51,850,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 427,820,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -23,640,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | N/A | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/31/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 08/05/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.24 | 16.41 | 25.83 | 17.38 | 19.48 |