Allied Gold Corp (AAUC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAUC | NEM | AEM | B | AU |
| Company | Allied Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.50 | 124.95 | 245.61 | 50.29 | 126.59 |
| High | 31.50 | 125.28 | 245.61 | 50.40 | 127.09 |
| Low | 31.34 | 123.23 | 241.41 | 49.91 | 125.48 |
| Latest | 31.40 | 125.19 | 242.78 | 49.95 | 127.13 |
| Change | +0.04 | +1.10 | -1.36 | +0.24 | +2.43 |
| % Change | +0.13% | +0.89% | -0.56% | +0.48% | +1.95% |
| Volume | 73,811 | 582,418 | 146,006 | 754,869 | 314,802 |
| 20-Day Average Volume | 840,761 | 9,979,994 | 2,893,676 | 17,887,902 | 3,004,181 |
| Previous Close | 31.36 | 124.09 | 244.14 | 49.71 | 124.70 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.42 | 121.02 | 213.84 | 47.81 | 108.29 |
| 20-Day Raw Stochastic | 37.02% | 62.33% | 95.78% | 58.50% | 99.12% |
| 20-Day Relative Strength | 68.07 | 57.35 | 67.26 | 57.31 | 66.63 |
| Weighted Alpha | +192.21 | +183.87 | +164.11 | +191.40 | +317.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/18/26 | +0.06% since 02/18/26 | +10.28% since 02/18/26 | +4.00% since 02/18/26 | +16.63% since 02/18/26 |
| Low | 31.02 on 02/24/26 | 118.67 on 02/20/26 | 218.08 on 02/19/26 | 46.10 on 02/20/26 | 104.31 on 02/19/26 |
| High | 31.45 on 02/20/26 | 126.23 on 02/23/26 | 245.81 on 02/24/26 | 50.35 on 02/25/26 | 126.68 on 02/25/26 |
| 1-Month | |||||
| %Chg | +3.29% since 01/23/26 | +0.37% since 01/23/26 | +13.42% since 01/23/26 | -1.82% since 01/23/26 | +18.93% since 01/23/26 |
| Low | 31.00 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 245.81 on 02/24/26 | 54.69 on 01/29/26 | 126.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | +79.74% since 11/25/25 | +44.63% since 11/25/25 | +46.70% since 11/25/25 | +28.20% since 11/25/25 | +49.80% since 11/25/25 |
| Low | 17.66 on 11/26/25 | 87.17 on 11/26/25 | 160.20 on 12/10/25 | 39.39 on 11/26/25 | 78.07 on 12/09/25 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 245.81 on 02/24/26 | 54.69 on 01/29/26 | 126.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | +132.76% since 08/25/25 | +75.49% since 08/25/25 | +78.11% since 08/25/25 | +90.83% since 08/25/25 | +132.08% since 08/25/25 |
| Low | 13.50 on 08/26/25 | 70.91 on 08/26/25 | 136.43 on 08/26/25 | 26.14 on 08/28/25 | 54.32 on 08/26/25 |
| High | 32.08 on 01/29/26 | 134.88 on 01/29/26 | 245.81 on 02/24/26 | 54.69 on 01/29/26 | 126.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,926,742 | 134,994,272 | 122,321,456 | 83,282,144 | 62,959,784 |
| Shares Outstanding, K | 125,215 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 730,380,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -115,630,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 305,620,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -17,920,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | N/A | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.12 | 17.98 | 28.91 | 20.17 | 22.64 |